ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,320 -370 (-0.93%)

株価：2024/11/21 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/04	9,600	9,620	9,470	9,500	-160	-1.7%	60,130
2010/08/03	9,740	9,750	9,620	9,660	+110	+1.2%	77,520
2010/08/02	9,570	9,670	9,550	9,550	+30	+0.3%	54,250
2010/07/30	9,650	9,650	9,500	9,520	-180	-1.9%	56,540
2010/07/29	9,640	9,740	9,640	9,700	-30	-0.3%	57,040
2010/07/28	9,620	9,760	9,620	9,730	+240	+2.5%	139,770
2010/07/27	9,510	9,530	9,480	9,490	+10	+0.1%	30,000
2010/07/26	9,510	9,560	9,480	9,480	+30	+0.3%	90,740
2010/07/23	9,430	9,470	9,370	9,450	+250	+2.7%	62,470
2010/07/22	9,230	9,260	9,170	9,200	-60	-0.6%	85,290
2010/07/21	9,400	9,400	9,230	9,260	-30	-0.3%	62,890
2010/07/20	9,240	9,380	9,240	9,290	-130	-1.4%	120,660
2010/07/16	9,610	9,640	9,390	9,420	-250	-2.6%	109,480
2010/07/15	9,700	9,730	9,670	9,670	-120	-1.2%	80,180
2010/07/14	9,730	9,800	9,730	9,790	+270	+2.8%	160,690
2010/07/13	9,600	9,620	9,500	9,520	-20	-0.2%	47,520
2010/07/12	9,530	9,640	9,530	9,540	-30	-0.3%	36,580
2010/07/09	9,560	9,610	9,510	9,570	+40	+0.4%	138,460
2010/07/08	9,510	9,540	9,490	9,530	+240	+2.6%	179,130
2010/07/07	9,320	9,320	9,220	9,290	-180	-1.9%	92,930
2010/07/06	9,270	9,480	9,200	9,470	+80	+0.9%	80,260
2010/07/05	9,340	9,400	9,330	9,390	+50	+0.5%	48,220
2010/07/02	9,340	9,360	9,260	9,340	+50	+0.5%	92,390
2010/07/01	9,400	9,410	9,260	9,290	-190	-2%	235,730
2010/06/30	9,500	9,530	9,460	9,480	-200	-2.1%	113,920
2010/06/29	9,830	9,870	9,660	9,680	-130	-1.3%	51,770
2010/06/28	9,880	9,890	9,790	9,810	-50	-0.5%	48,830
2010/06/25	9,900	9,910	9,810	9,860	-160	-1.6%	130,390
2010/06/24	10,010	10,120	10,000	10,020	±0	±0%	53,900
2010/06/23	10,090	10,090	10,020	10,020	-200	-2%	90,480
2010/06/22	10,250	10,300	10,220	10,220	-130	-1.3%	163,330
2010/06/21	10,220	10,370	10,220	10,350	+250	+2.5%	109,520
2010/06/18	10,140	10,150	10,080	10,100	-20	-0.2%	55,510
2010/06/17	10,130	10,170	10,100	10,120	-90	-0.9%	94,120
2010/06/16	10,150	10,220	10,140	10,210	+250	+2.5%	299,230
2010/06/15	9,950	10,030	9,940	9,960	-40	-0.4%	162,970
2010/06/14	9,940	10,000	9,940	10,000	+170	+1.7%	67,670
2010/06/11	9,820	9,880	9,790	9,830	+200	+2.1%	116,800
2010/06/10	9,600	9,650	9,550	9,630	+50	+0.5%	57,280
2010/06/09	9,580	9,600	9,480	9,580	-70	-0.7%	157,180
2010/06/08	9,560	9,690	9,540	9,650	+10	+0.1%	167,060
2010/06/07	9,730	9,750	9,610	9,640	-410	-4.1%	206,800
2010/06/04	10,010	10,080	9,980	10,050	-10	-0.1%	79,870
2010/06/03	9,890	10,060	9,890	10,060	+350	+3.6%	155,010
2010/06/02	9,750	9,880	9,670	9,710	-140	-1.4%	288,550
2010/06/01	9,840	9,850	9,780	9,850	-20	-0.2%	181,110
2010/05/31	9,870	9,950	9,850	9,870	-50	-0.5%	56,810
2010/05/28	9,910	9,930	9,810	9,920	+160	+1.6%	110,100
2010/05/27	9,520	9,760	9,510	9,760	+160	+1.7%	123,400
2010/05/26	9,690	9,740	9,590	9,600	+30	+0.3%	154,600

3501～ 3550 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,320円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,430円	-	-	-	-	-	-
上場２２５	39,490円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-