ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	8,750	9,160	8,700	9,070	-90	-1%	560,950
2011/03/16	9,100	9,220	8,890	9,160	+350	+4%	421,290
2011/03/15	9,340	9,380	8,160	8,810	-830	-8.6%	691,370
2011/03/14	9,500	9,900	9,490	9,640	-720	-6.9%	923,560
2011/03/11	10,420	10,470	10,320	10,360	-170	-1.6%	381,500
2011/03/10	10,610	10,620	10,490	10,530	-130	-1.2%	217,730
2011/03/09	10,700	10,730	10,640	10,660	+40	+0.4%	81,670
2011/03/08	10,590	10,640	10,580	10,620	+20	+0.2%	57,880
2011/03/07	10,700	10,700	10,550	10,600	-170	-1.6%	153,690
2011/03/04	10,820	10,850	10,740	10,770	+110	+1%	161,420
2011/03/03	10,620	10,680	10,600	10,660	+80	+0.8%	53,860
2011/03/02	10,680	10,710	10,570	10,580	-230	-2.1%	111,060
2011/03/01	10,760	10,830	10,750	10,810	+110	+1%	105,780
2011/02/28	10,590	10,710	10,530	10,700	+120	+1.1%	135,580
2011/02/25	10,550	10,610	10,530	10,580	+30	+0.3%	79,000
2011/02/24	10,610	10,630	10,510	10,550	-120	-1.1%	276,170
2011/02/23	10,670	10,750	10,640	10,670	-80	-0.7%	87,870
2011/02/22	10,830	10,840	10,710	10,750	-190	-1.7%	187,860
2011/02/21	10,900	10,940	10,870	10,940	±0	±0%	52,060
2011/02/18	10,900	10,940	10,890	10,940	+20	+0.2%	67,340
2011/02/17	10,950	10,970	10,900	10,920	+50	+0.5%	103,630
2011/02/16	10,830	10,920	10,830	10,870	+60	+0.6%	170,360
2011/02/15	10,810	10,840	10,790	10,810	±0	±0%	85,730
2011/02/14	10,750	10,810	10,750	10,810	+120	+1.1%	83,210
2011/02/10	10,670	10,700	10,640	10,690	±0	±0%	57,650
2011/02/09	10,760	10,780	10,670	10,690	-20	-0.2%	65,870
2011/02/08	10,730	10,730	10,700	10,710	+50	+0.5%	39,420
2011/02/07	10,720	10,730	10,650	10,660	+40	+0.4%	118,590
2011/02/04	10,610	10,660	10,610	10,620	+100	+1%	116,080
2011/02/03	10,490	10,520	10,490	10,520	-20	-0.2%	49,470
2011/02/02	10,440	10,560	10,440	10,540	+190	+1.8%	172,890
2011/02/01	10,350	10,370	10,320	10,350	+50	+0.5%	29,270
2011/01/31	10,300	10,340	10,260	10,300	-140	-1.3%	92,710
2011/01/28	10,550	10,550	10,410	10,440	-100	-0.9%	102,490
2011/01/27	10,530	10,570	10,500	10,540	+60	+0.6%	153,150
2011/01/26	10,490	10,510	10,470	10,480	-70	-0.7%	52,560
2011/01/25	10,450	10,560	10,430	10,550	+140	+1.3%	124,970
2011/01/24	10,390	10,430	10,360	10,410	+50	+0.5%	79,490
2011/01/21	10,540	10,540	10,330	10,360	-150	-1.4%	267,430
2011/01/20	10,580	10,590	10,500	10,510	-140	-1.3%	83,670
2011/01/19	10,640	10,650	10,610	10,650	+70	+0.7%	85,400
2011/01/18	10,550	10,620	10,540	10,580	+10	+0.1%	27,490
2011/01/17	10,650	10,650	10,570	10,570	-10	-0.1%	99,840
2011/01/14	10,640	10,660	10,570	10,580	-80	-0.8%	89,160
2011/01/13	10,670	10,700	10,640	10,660	+60	+0.6%	46,480
2011/01/12	10,630	10,660	10,580	10,600	+20	+0.2%	83,880
2011/01/11	10,550	10,620	10,540	10,580	-40	-0.4%	52,780
2011/01/07	10,590	10,630	10,580	10,620	+20	+0.2%	68,020
2011/01/06	10,570	10,610	10,570	10,600	+160	+1.5%	325,840
2011/01/05	10,460	10,490	10,440	10,440	-20	-0.2%	99,990

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-