ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,600 +280 (+0.71%)

株価：2024/11/22 10:04 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/11	8,870	9,010	8,850	9,000	-50	-0.6%	78,444
2011/08/10	9,200	9,200	9,040	9,050	+20	+0.2%	149,661
2011/08/09	8,820	9,030	8,680	9,030	-130	-1.4%	339,181
2011/08/08	9,190	9,250	9,080	9,160	-170	-1.8%	128,909
2011/08/05	9,310	9,380	9,280	9,330	-370	-3.8%	295,350
2011/08/04	9,710	9,800	9,650	9,700	+20	+0.2%	160,094
2011/08/03	9,720	9,720	9,640	9,680	-200	-2%	183,370
2011/08/02	9,900	9,910	9,850	9,880	-110	-1.1%	81,682
2011/08/01	9,950	10,070	9,950	9,990	+110	+1.1%	130,814
2011/07/29	9,910	9,940	9,860	9,880	-60	-0.6%	72,474
2011/07/28	9,970	9,970	9,890	9,940	-130	-1.3%	143,304
2011/07/27	10,090	10,090	10,040	10,070	-60	-0.6%	83,361
2011/07/26	10,120	10,160	10,080	10,130	+40	+0.4%	65,331
2011/07/25	10,110	10,120	10,070	10,090	-80	-0.8%	62,108
2011/07/22	10,140	10,180	10,110	10,170	+130	+1.3%	47,551
2011/07/21	10,050	10,050	10,000	10,040	±0	±0%	24,556
2011/07/20	10,040	10,070	10,010	10,040	+110	+1.1%	130,780
2011/07/19	9,950	9,980	9,910	9,930	-80	-0.8%	48,173
2011/07/15	9,970	10,010	9,950	10,010	+40	+0.4%	31,463
2011/07/14	9,960	10,030	9,920	9,970	-20	-0.2%	83,719
2011/07/13	9,920	10,010	9,920	9,990	+30	+0.3%	63,543
2011/07/12	9,980	10,000	9,940	9,960	-150	-1.5%	106,948
2011/07/11	10,100	10,140	10,090	10,110	-70	-0.7%	216,967
2011/07/08	10,200	10,220	10,150	10,180	+80	+0.8%	163,003
2011/07/07	10,080	10,120	10,050	10,100	±0	±0%	49,318
2011/07/06	10,040	10,110	9,990	10,100	-30	-0.3%	78,423
2011/07/05	10,140	10,160	10,120	10,130	±0	±0%	88,646
2011/07/04	10,140	10,170	10,110	10,130	+120	+1.2%	135,100
2011/07/01	10,040	10,060	10,010	10,010	+30	+0.3%	51,205
2011/06/30	10,010	10,010	9,950	9,980	+10	+0.1%	86,412
2011/06/29	9,930	9,970	9,900	9,970	+150	+1.5%	135,363
2011/06/28	9,840	9,880	9,800	9,820	+50	+0.5%	90,124
2011/06/27	9,800	9,800	9,740	9,770	-80	-0.8%	71,421
2011/06/24	9,780	9,860	9,770	9,850	+80	+0.8%	117,017
2011/06/23	9,730	9,810	9,710	9,770	+10	+0.1%	48,718
2011/06/22	9,690	9,810	9,690	9,760	+150	+1.6%	168,467
2011/06/21	9,580	9,620	9,550	9,610	+80	+0.8%	17,016
2011/06/20	9,550	9,580	9,520	9,530	+20	+0.2%	53,006
2011/06/17	9,620	9,620	9,480	9,510	-80	-0.8%	156,202
2011/06/16	9,650	9,660	9,580	9,590	-160	-1.6%	111,624
2011/06/15	9,740	9,750	9,690	9,750	+60	+0.6%	52,450
2011/06/14	9,620	9,720	9,610	9,690	+70	+0.7%	94,371
2011/06/13	9,560	9,630	9,550	9,620	-50	-0.5%	78,893
2011/06/10	9,690	9,780	9,660	9,670	+40	+0.4%	107,307
2011/06/09	9,570	9,640	9,550	9,630	±0	±0%	56,820
2011/06/08	9,600	9,630	9,550	9,630	+20	+0.2%	41,270
2011/06/07	9,540	9,610	9,520	9,610	+50	+0.5%	83,070
2011/06/06	9,630	9,650	9,520	9,560	-120	-1.2%	232,080
2011/06/03	9,710	9,770	9,650	9,680	-40	-0.4%	105,750
2011/06/02	9,700	9,740	9,680	9,720	-140	-1.4%	71,820

3251～ 3300 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,600円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,600円	-	-	-	-	-	-
上場２２５	39,770円	-	-	-	-	-	-
ＭＸＳトピクス	28,210円	-	-	-	-	-	-
ＭＸＳ２２５	39,790円	-	-	-	-	-	-