ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,320 -370 (-0.93%)

株価：2024/11/21 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/12/30	10,390	10,390	10,280	10,290	-130	-1.2%	116,010
2010/12/29	10,360	10,430	10,350	10,420	+40	+0.4%	143,870
2010/12/28	10,410	10,410	10,370	10,380	-30	-0.3%	43,790
2010/12/27	10,380	10,440	10,370	10,410	+50	+0.5%	81,300
2010/12/24	10,340	10,360	10,330	10,360	-30	-0.3%	331,110
2010/12/22	10,430	10,460	10,390	10,390	-40	-0.4%	79,780
2010/12/21	10,350	10,440	10,330	10,430	+140	+1.4%	115,640
2010/12/20	10,360	10,370	10,250	10,290	-80	-0.8%	193,650
2010/12/17	10,380	10,390	10,350	10,370	+10	+0.1%	37,630
2010/12/16	10,380	10,420	10,350	10,360	-20	-0.2%	140,500
2010/12/15	10,390	10,400	10,350	10,380	±0	±0%	71,320
2010/12/14	10,340	10,380	10,330	10,380	+20	+0.2%	73,560
2010/12/13	10,280	10,360	10,260	10,360	+90	+0.9%	89,310
2010/12/10	10,320	10,390	10,260	10,270	-80	-0.8%	158,050
2010/12/09	10,340	10,360	10,310	10,350	+50	+0.5%	144,460
2010/12/08	10,270	10,330	10,250	10,300	+100	+1%	338,370
2010/12/07	10,240	10,240	10,160	10,200	-40	-0.4%	47,220
2010/12/06	10,240	10,250	10,210	10,240	-20	-0.2%	50,360
2010/12/03	10,310	10,320	10,220	10,260	+20	+0.2%	116,230
2010/12/02	10,240	10,260	10,210	10,240	+170	+1.7%	129,480
2010/12/01	10,000	10,070	9,980	10,070	+70	+0.7%	61,940
2010/11/30	10,140	10,160	10,000	10,000	-180	-1.8%	174,360
2010/11/29	10,130	10,210	10,110	10,180	+80	+0.8%	87,020
2010/11/26	10,150	10,200	10,100	10,100	-40	-0.4%	42,770
2010/11/25	10,170	10,180	10,100	10,140	+20	+0.2%	77,810
2010/11/24	9,980	10,130	9,970	10,120	-50	-0.5%	201,090
2010/11/22	10,200	10,220	10,150	10,170	+80	+0.8%	104,110
2010/11/19	10,180	10,200	10,080	10,090	+30	+0.3%	141,410
2010/11/18	9,880	10,070	9,860	10,060	+180	+1.8%	215,640
2010/11/17	9,780	9,890	9,760	9,880	+50	+0.5%	155,730
2010/11/16	9,950	9,980	9,830	9,830	-60	-0.6%	116,990
2010/11/15	9,870	9,900	9,820	9,890	+110	+1.1%	80,760
2010/11/12	9,860	9,910	9,780	9,780	-150	-1.5%	88,040
2010/11/11	9,940	9,950	9,900	9,930	+60	+0.6%	267,440
2010/11/10	9,810	9,900	9,800	9,870	+130	+1.3%	212,290
2010/11/09	9,720	9,780	9,710	9,740	-50	-0.5%	66,260
2010/11/08	9,750	9,800	9,740	9,790	+90	+0.9%	83,190
2010/11/05	9,570	9,740	9,570	9,700	+270	+2.9%	189,590
2010/11/04	9,350	9,440	9,350	9,430	+210	+2.3%	89,970
2010/11/02	9,200	9,230	9,180	9,220	+20	+0.2%	34,010
2010/11/01	9,230	9,330	9,190	9,200	-50	-0.5%	158,600
2010/10/29	9,390	9,400	9,230	9,250	-170	-1.8%	113,490
2010/10/28	9,430	9,470	9,410	9,420	-40	-0.4%	304,670
2010/10/27	9,480	9,520	9,400	9,460	+40	+0.4%	64,620
2010/10/26	9,460	9,520	9,420	9,420	-50	-0.5%	88,100
2010/10/25	9,500	9,520	9,450	9,470	-10	-0.1%	48,280
2010/10/22	9,460	9,510	9,460	9,480	+60	+0.6%	48,770
2010/10/21	9,500	9,540	9,390	9,420	-20	-0.2%	146,540
2010/10/20	9,460	9,470	9,370	9,440	-140	-1.5%	177,320
2010/10/19	9,560	9,630	9,550	9,580	+30	+0.3%	33,510

3401～ 3450 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,320円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,430円	-	-	-	-	-	-
上場２２５	39,490円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-