ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,670 +350 (+0.89%)

株価：2024/11/22 10:25 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/01	9,850	9,880	9,820	9,860	+10	+0.1%	63,450
2011/05/31	9,650	9,860	9,650	9,850	+170	+1.8%	63,510
2011/05/30	9,650	9,690	9,610	9,680	-20	-0.2%	36,170
2011/05/27	9,680	9,750	9,660	9,700	-10	-0.1%	34,770
2011/05/26	9,660	9,720	9,650	9,710	+140	+1.5%	105,060
2011/05/25	9,660	9,660	9,570	9,570	-60	-0.6%	74,000
2011/05/24	9,590	9,650	9,570	9,630	±0	±0%	70,340
2011/05/23	9,700	9,700	9,600	9,630	-130	-1.3%	113,780
2011/05/20	9,780	9,830	9,760	9,760	-10	-0.1%	33,390
2011/05/19	9,860	9,880	9,760	9,770	-60	-0.6%	72,350
2011/05/18	9,780	9,850	9,760	9,830	+90	+0.9%	43,070
2011/05/17	9,680	9,760	9,660	9,740	+10	+0.1%	59,040
2011/05/16	9,730	9,760	9,710	9,730	-100	-1%	67,470
2011/05/13	9,900	9,920	9,710	9,830	-30	-0.3%	179,480
2011/05/12	9,930	9,990	9,860	9,860	-150	-1.5%	85,740
2011/05/11	10,080	10,100	10,010	10,010	+20	+0.2%	80,520
2011/05/10	9,980	10,010	9,920	9,990	+30	+0.3%	50,270
2011/05/09	10,030	10,070	9,950	9,960	-50	-0.5%	35,750
2011/05/06	9,950	10,040	9,940	10,010	-170	-1.7%	76,030
2011/05/02	10,120	10,180	10,090	10,180	+170	+1.7%	107,930
2011/04/28	9,900	10,020	9,870	10,010	+150	+1.5%	163,920
2011/04/27	9,790	9,890	9,780	9,860	+140	+1.4%	103,720
2011/04/26	9,790	9,790	9,690	9,720	-110	-1.1%	89,520
2011/04/25	9,860	9,910	9,820	9,830	-10	-0.1%	37,840
2011/04/22	9,780	9,890	9,770	9,840	±0	±0%	43,460
2011/04/21	9,840	9,890	9,800	9,840	+90	+0.9%	88,020
2011/04/20	9,700	9,790	9,670	9,750	+140	+1.5%	125,220
2011/04/19	9,610	9,640	9,560	9,610	-120	-1.2%	155,110
2011/04/18	9,750	9,760	9,700	9,730	+10	+0.1%	51,590
2011/04/15	9,800	9,810	9,720	9,720	-80	-0.8%	40,340
2011/04/14	9,740	9,840	9,710	9,800	±0	±0%	64,150
2011/04/13	9,680	9,810	9,670	9,800	+100	+1%	109,020
2011/04/12	9,760	9,760	9,670	9,700	-180	-1.8%	307,000
2011/04/11	9,880	9,930	9,850	9,880	-30	-0.3%	68,780
2011/04/08	9,690	9,960	9,690	9,910	+170	+1.7%	240,870
2011/04/07	9,810	9,850	9,740	9,740	-20	-0.2%	118,360
2011/04/06	9,830	9,840	9,720	9,760	-20	-0.2%	171,890
2011/04/05	9,880	9,890	9,720	9,780	-90	-0.9%	103,670
2011/04/04	9,910	9,970	9,870	9,870	+20	+0.2%	54,290
2011/04/01	9,890	9,980	9,850	9,850	-20	-0.2%	169,900
2011/03/31	9,920	9,920	9,820	9,870	+10	+0.1%	128,530
2011/03/30	9,640	9,870	9,630	9,860	+240	+2.5%	234,240
2011/03/29	9,470	9,660	9,470	9,620	+80	+0.8%	101,520
2011/03/28	9,610	9,610	9,480	9,540	-60	-0.6%	113,660
2011/03/25	9,630	9,650	9,530	9,600	+100	+1.1%	129,740
2011/03/24	9,540	9,580	9,490	9,500	-20	-0.2%	104,570
2011/03/23	9,640	9,650	9,450	9,520	-170	-1.8%	186,720
2011/03/22	9,580	9,690	9,540	9,690	+410	+4.4%	273,470
2011/03/18	9,170	9,350	9,170	9,280	+210	+2.3%	365,590
2011/03/17	8,750	9,160	8,700	9,070	-90	-1%	560,950

3301～ 3350 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,670円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,580円	-	-	-	-	-	-
上場２２５	39,840円	-	-	-	-	-	-
ＭＸＳトピクス	28,210円	-	-	-	-	-	-
ＭＸＳ２２５	39,860円	-	-	-	-	-	-