ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,320 -370 (-0.93%)

株価：2024/11/21 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/18	9,580	9,630	9,530	9,550	-20	-0.2%	49,310
2010/10/15	9,600	9,610	9,540	9,570	-60	-0.6%	56,700
2010/10/14	9,560	9,680	9,540	9,630	+160	+1.7%	92,910
2010/10/13	9,530	9,570	9,460	9,470	±0	±0%	81,180
2010/10/12	9,700	9,710	9,450	9,470	-190	-2%	134,880
2010/10/08	9,710	9,740	9,650	9,660	-90	-0.9%	65,210
2010/10/07	9,700	9,780	9,700	9,750	±0	±0%	107,150
2010/10/06	9,640	9,760	9,630	9,750	+180	+1.9%	180,470
2010/10/05	9,400	9,600	9,390	9,570	+160	+1.7%	323,670
2010/10/04	9,470	9,570	9,410	9,410	-20	-0.2%	109,720
2010/10/01	9,520	9,530	9,420	9,430	-10	-0.1%	95,920
2010/09/30	9,610	9,640	9,430	9,440	-200	-2.1%	123,940
2010/09/29	9,590	9,660	9,570	9,640	+100	+1%	86,020
2010/09/28	9,580	9,610	9,530	9,540	-70	-0.7%	30,920
2010/09/27	9,570	9,620	9,540	9,610	+150	+1.6%	80,100
2010/09/24	9,430	9,610	9,420	9,460	-110	-1.1%	326,330
2010/09/22	9,560	9,620	9,540	9,570	-10	-0.1%	58,680
2010/09/21	9,700	9,700	9,580	9,580	-60	-0.6%	58,630
2010/09/17	9,600	9,650	9,560	9,640	+150	+1.6%	117,700
2010/09/16	9,620	9,630	9,490	9,490	-20	-0.2%	84,960
2010/09/15	9,240	9,580	9,210	9,510	+210	+2.3%	283,310
2010/09/14	9,310	9,330	9,260	9,300	-10	-0.1%	56,890
2010/09/13	9,340	9,400	9,310	9,310	+90	+1%	100,320
2010/09/10	9,150	9,300	9,130	9,220	+140	+1.5%	183,650
2010/09/09	9,130	9,140	9,070	9,080	+60	+0.7%	48,240
2010/09/08	9,080	9,110	8,990	9,020	-190	-2.1%	107,740
2010/09/07	9,230	9,310	9,210	9,210	-90	-1%	81,130
2010/09/06	9,200	9,310	9,170	9,300	+200	+2.2%	164,770
2010/09/03	9,110	9,140	9,050	9,100	+70	+0.8%	69,390
2010/09/02	9,090	9,090	8,960	9,030	+100	+1.1%	110,930
2010/09/01	8,840	8,930	8,800	8,930	+120	+1.4%	104,710
2010/08/31	9,000	9,010	8,800	8,810	-310	-3.4%	151,110
2010/08/30	9,160	9,280	9,120	9,120	+130	+1.4%	152,540
2010/08/27	8,800	9,020	8,800	8,990	+100	+1.1%	74,770
2010/08/26	8,900	8,910	8,830	8,890	+60	+0.7%	65,260
2010/08/25	8,890	8,950	8,800	8,830	-140	-1.6%	228,100
2010/08/24	9,020	9,070	8,970	8,970	-130	-1.4%	147,360
2010/08/23	9,140	9,170	9,090	9,100	-60	-0.7%	46,020
2010/08/20	9,210	9,280	9,160	9,160	-200	-2.1%	149,010
2010/08/19	9,250	9,380	9,230	9,360	+110	+1.2%	76,360
2010/08/18	9,240	9,270	9,160	9,250	+80	+0.9%	156,680
2010/08/17	9,080	9,180	9,080	9,170	±0	±0%	85,060
2010/08/16	9,130	9,210	9,090	9,170	-100	-1.1%	82,810
2010/08/13	9,210	9,270	9,150	9,270	+80	+0.9%	76,770
2010/08/12	9,120	9,210	9,050	9,190	-100	-1.1%	198,530
2010/08/11	9,430	9,450	9,280	9,290	-260	-2.7%	133,320
2010/08/10	9,610	9,660	9,500	9,550	±0	±0%	66,730
2010/08/09	9,520	9,570	9,510	9,550	-110	-1.1%	58,980
2010/08/06	9,560	9,660	9,540	9,660	+40	+0.4%	36,970
2010/08/05	9,650	9,680	9,570	9,620	+120	+1.3%	69,070

3451～ 3500 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,320円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,430円	-	-	-	-	-	-
上場２２５	39,490円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-