ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

40,830 +350 (+0.86%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/24	33,550	33,710	33,470	33,630	+400	+1.2%	168,228
2023/07/21	33,180	33,380	32,980	33,230	-140	-0.4%	250,890
2023/07/20	33,720	33,770	33,370	33,370	-420	-1.2%	226,222
2023/07/19	33,760	33,800	33,590	33,790	+380	+1.1%	211,121
2023/07/18	33,350	33,630	33,230	33,410	+70	+0.2%	246,054
2023/07/14	33,740	33,740	33,130	33,340	-10	±0%	428,079
2023/07/13	33,020	33,400	32,850	33,350	+510	+1.6%	287,503
2023/07/12	33,240	33,240	32,680	32,840	-290	-0.9%	553,651
2023/07/11	33,360	33,410	32,970	33,130	-10	±0%	265,870
2023/07/10	33,330	33,500	32,970	33,140	-240	-0.7%	495,669
2023/07/07	33,480	34,090	33,330	33,380	-430	-1.3%	314,471
2023/07/06	33,980	34,060	33,650	33,810	-1,030	-3%	464,212
2023/07/05	34,730	34,920	34,550	34,840	-90	-0.3%	301,463
2023/07/04	35,040	35,080	34,870	34,930	-370	-1%	471,788
2023/07/03	35,060	35,320	35,060	35,300	+560	+1.6%	342,606
2023/06/30	34,610	34,760	34,430	34,740	-30	-0.1%	328,099
2023/06/29	34,830	35,090	34,710	34,770	+120	+0.3%	523,744
2023/06/28	34,280	34,670	34,120	34,650	+640	+1.9%	408,184
2023/06/27	34,100	34,150	33,760	34,010	-180	-0.5%	236,635
2023/06/26	34,090	34,380	33,840	34,190	-60	-0.2%	340,732
2023/06/23	35,000	35,050	34,040	34,250	-540	-1.6%	594,063
2023/06/22	34,950	35,160	34,720	34,790	-320	-0.9%	306,714
2023/06/21	34,680	35,170	34,630	35,110	+250	+0.7%	290,841
2023/06/20	34,750	34,990	34,570	34,860	-20	-0.1%	470,787
2023/06/19	35,330	35,330	34,720	34,880	-350	-1%	558,415
2023/06/16	34,930	35,300	34,680	35,230	+240	+0.7%	450,374
2023/06/15	35,010	35,290	34,890	34,990	-10	±0%	619,470
2023/06/14	34,860	35,180	34,690	35,000	+470	+1.4%	598,266
2023/06/13	34,150	34,620	34,120	34,530	+610	+1.8%	453,956
2023/06/12	33,900	33,990	33,720	33,920	+220	+0.7%	378,091
2023/06/09	33,420	33,750	33,350	33,700	+610	+1.8%	336,307
2023/06/08	33,360	33,480	32,840	33,090	-310	-0.9%	743,690
2023/06/07	34,110	34,190	33,400	33,400	-600	-1.8%	734,035
2023/06/06	33,450	34,010	33,360	34,000	+350	+1%	624,427
2023/06/05	33,340	33,650	33,240	33,650	+710	+2.2%	549,481
2023/06/02	32,740	32,950	32,680	32,940	+400	+1.2%	299,397
2023/06/01	32,270	32,600	32,240	32,540	+280	+0.9%	230,774
2023/05/31	32,500	32,540	32,170	32,260	-480	-1.5%	320,561
2023/05/30	32,610	32,800	32,460	32,740	+80	+0.2%	375,763
2023/05/29	33,020	33,030	32,570	32,660	+320	+1%	396,835
2023/05/26	32,340	32,510	32,260	32,340	+170	+0.5%	535,426
2023/05/25	32,080	32,280	32,000	32,170	+100	+0.3%	189,149
2023/05/24	32,150	32,250	31,940	32,070	-310	-1%	332,857
2023/05/23	32,690	32,760	32,220	32,380	-90	-0.3%	475,553
2023/05/22	32,110	32,490	32,060	32,470	+250	+0.8%	301,307
2023/05/19	32,260	32,340	32,070	32,220	+220	+0.7%	323,464
2023/05/18	31,890	32,050	31,750	32,000	+560	+1.8%	895,178
2023/05/17	31,230	31,470	31,230	31,440	+260	+0.8%	385,024
2023/05/16	31,160	31,270	31,120	31,180	+230	+0.7%	376,869
2023/05/15	30,860	30,970	30,800	30,950	+240	+0.8%	295,171

201～ 250 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	40,830円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,280円	-	-	-	-	-	-
上場ＴＰＸ	2,911円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-