ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,850 +400 (+1.01%)

株価：2024/11/22 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	37,570	37,600	37,370	37,410	+30	+0.1%	236,904
2024/01/29	37,160	37,540	37,130	37,380	+310	+0.8%	229,422
2024/01/26	37,270	37,400	37,010	37,070	-530	-1.4%	346,177
2024/01/25	37,520	37,660	37,240	37,600	+30	+0.1%	333,836
2024/01/24	37,840	37,840	37,440	37,570	-320	-0.8%	413,362
2024/01/23	37,990	38,370	37,770	37,890	-40	-0.1%	553,499
2024/01/22	37,730	37,940	37,640	37,930	+610	+1.6%	480,858
2024/01/19	37,450	37,490	37,120	37,320	+550	+1.5%	504,522
2024/01/18	36,710	37,070	36,680	36,770	-50	-0.1%	434,007
2024/01/17	37,240	37,590	36,790	36,820	-170	-0.5%	618,214
2024/01/16	37,260	37,300	36,910	36,990	-280	-0.8%	549,245
2024/01/15	36,940	37,350	36,860	37,270	+380	+1%	561,715
2024/01/12	36,680	37,040	36,660	36,890	+500	+1.4%	631,843
2024/01/11	36,190	36,460	36,130	36,390	+640	+1.8%	563,498
2024/01/10	35,170	35,820	35,140	35,750	+720	+2.1%	683,803
2024/01/09	35,060	35,250	34,850	35,030	+380	+1.1%	344,928
2024/01/05	34,590	34,820	34,490	34,650	+140	+0.4%	304,422
2024/01/04	34,240	34,540	33,910	34,510	-150	-0.4%	316,322
2023/12/29	34,720	34,890	34,550	34,660	-140	-0.4%	213,836
2023/12/28	34,670	34,820	34,640	34,800	-70	-0.2%	242,349
2023/12/27	34,720	34,960	34,710	34,870	+420	+1.2%	255,831
2023/12/26	34,500	34,500	34,350	34,450	±0	±0%	161,990
2023/12/25	34,600	34,610	34,400	34,450	+110	+0.3%	156,418
2023/12/22	34,440	34,550	34,310	34,340	+50	+0.1%	230,663
2023/12/21	34,460	34,500	34,260	34,290	-610	-1.7%	673,363
2023/12/20	34,680	35,030	34,670	34,900	+520	+1.5%	461,563
2023/12/19	33,990	34,390	33,820	34,380	+460	+1.4%	288,332
2023/12/18	33,980	33,980	33,710	33,920	-220	-0.6%	267,350
2023/12/15	33,930	34,300	33,920	34,140	+300	+0.9%	270,317
2023/12/14	34,240	34,350	33,660	33,840	-270	-0.8%	359,580
2023/12/13	34,150	34,280	34,020	34,110	+120	+0.4%	235,403
2023/12/12	34,310	34,360	33,960	33,990	+30	+0.1%	243,687
2023/12/11	33,860	34,120	33,850	33,960	+510	+1.5%	291,788
2023/12/08	33,690	33,750	33,360	33,450	-600	-1.8%	378,132
2023/12/07	34,330	34,360	33,970	34,050	-560	-1.6%	267,935
2023/12/06	34,110	34,630	34,090	34,610	+660	+1.9%	288,758
2023/12/05	34,190	34,260	33,890	33,950	-430	-1.3%	329,722
2023/12/04	34,530	34,540	34,190	34,380	-260	-0.8%	269,256
2023/12/01	34,780	34,780	34,580	34,640	-20	-0.1%	201,900
2023/11/30	34,430	34,660	34,340	34,660	+170	+0.5%	280,124
2023/11/29	34,450	34,710	34,360	34,490	-100	-0.3%	284,475
2023/11/28	34,730	34,740	34,490	34,590	-20	-0.1%	233,551
2023/11/27	34,930	35,020	34,590	34,610	-230	-0.7%	261,458
2023/11/24	34,970	35,030	34,820	34,840	+210	+0.6%	236,507
2023/11/22	34,350	34,790	34,330	34,630	+90	+0.3%	270,162
2023/11/21	34,650	34,660	34,440	34,540	-30	-0.1%	290,149
2023/11/20	34,730	35,070	34,530	34,570	-190	-0.5%	322,558
2023/11/17	34,490	34,770	34,440	34,760	+180	+0.5%	339,653
2023/11/16	34,580	34,810	34,410	34,580	-150	-0.4%	613,901
2023/11/15	34,440	34,750	34,370	34,730	+830	+2.4%	616,208

201～ 250 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,850円	-	-	-	-	-	-
ＳＰＤＲゴール	38,290円	-	-	-	-	-	-
上場ＴＰＸ	2,801円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,650円	-	-	-	-	-	-
上場２２５	39,880円	-	-	-	-	-	-