ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

40,830 +350 (+0.86%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	28,285	28,430	28,260	28,400	+25	+0.1%	192,033
2023/02/24	28,090	28,420	28,090	28,375	+330	+1.2%	260,852
2023/02/22	28,210	28,240	27,980	28,045	-375	-1.3%	267,598
2023/02/21	28,435	28,485	28,300	28,420	-55	-0.2%	123,297
2023/02/20	28,445	28,485	28,375	28,475	+25	+0.1%	141,119
2023/02/17	28,425	28,565	28,410	28,450	-210	-0.7%	197,879
2023/02/16	28,575	28,680	28,540	28,660	+225	+0.8%	146,721
2023/02/15	28,650	28,675	28,395	28,435	-140	-0.5%	212,894
2023/02/14	28,650	28,665	28,500	28,575	+205	+0.7%	150,973
2023/02/13	28,500	28,510	28,205	28,370	-255	-0.9%	244,261
2023/02/10	28,585	28,760	28,555	28,625	+90	+0.3%	141,639
2023/02/09	28,395	28,590	28,365	28,535	-10	±0%	233,563
2023/02/08	28,590	28,620	28,405	28,545	-85	-0.3%	198,690
2023/02/07	28,700	28,775	28,620	28,630	-10	±0%	152,786
2023/02/06	28,740	28,790	28,610	28,640	+180	+0.6%	290,332
2023/02/03	28,445	28,580	28,415	28,460	+95	+0.3%	216,741
2023/02/02	28,425	28,440	28,280	28,365	+60	+0.2%	524,875
2023/02/01	28,455	28,495	28,275	28,305	+45	+0.2%	240,919
2023/01/31	28,400	28,450	28,250	28,260	-110	-0.4%	253,514
2023/01/30	28,320	28,435	28,275	28,370	+30	+0.1%	224,194
2023/01/27	28,370	28,410	28,265	28,340	+60	+0.2%	136,513
2023/01/26	28,390	28,455	28,220	28,280	-40	-0.1%	277,657
2023/01/25	28,125	28,430	28,120	28,320	+85	+0.3%	303,406
2023/01/24	28,125	28,330	28,105	28,235	+400	+1.4%	376,020
2023/01/23	27,830	27,865	27,720	27,835	+370	+1.3%	244,420
2023/01/20	27,250	27,470	27,215	27,465	+150	+0.5%	202,561
2023/01/19	27,440	27,515	27,270	27,315	-385	-1.4%	202,386
2023/01/18	27,155	27,755	27,125	27,700	+650	+2.4%	452,190
2023/01/17	26,805	27,100	26,790	27,050	+330	+1.2%	299,521
2023/01/16	26,740	26,840	26,635	26,720	-300	-1.1%	296,408
2023/01/13	27,195	27,300	27,000	27,020	-345	-1.3%	194,744
2023/01/12	27,410	27,460	27,295	27,365	+20	+0.1%	125,998
2023/01/11	27,260	27,395	27,250	27,345	+265	+1%	219,538
2023/01/10	27,150	27,230	27,040	27,080	+200	+0.7%	226,043
2023/01/06	26,640	26,935	26,630	26,880	+130	+0.5%	226,351
2023/01/05	26,770	26,860	26,645	26,750	+135	+0.5%	306,430
2023/01/04	26,760	26,765	26,565	26,615	-385	-1.4%	433,455
2022/12/30	27,155	27,225	26,985	27,000	+10	±0%	218,022
2022/12/29	26,985	27,030	26,860	26,990	-200	-0.7%	199,792
2022/12/28	27,170	27,220	27,065	27,190	-145	-0.5%	211,035
2022/12/27	27,450	27,515	27,320	27,335	+60	+0.2%	139,531
2022/12/26	27,180	27,315	27,170	27,275	+160	+0.6%	170,173
2022/12/23	27,070	27,170	26,975	27,115	-255	-0.9%	383,367
2022/12/22	27,495	27,495	27,275	27,370	+105	+0.4%	353,777
2022/12/21	27,430	27,500	27,135	27,265	-190	-0.7%	494,903
2022/12/20	28,160	28,245	27,300	27,455	-695	-2.5%	492,027
2022/12/19	28,190	28,260	28,060	28,150	-300	-1.1%	259,090
2022/12/16	28,585	28,625	28,410	28,450	-525	-1.8%	351,617
2022/12/15	28,935	29,095	28,920	28,975	-125	-0.4%	95,045
2022/12/14	28,955	29,130	28,915	29,100	+225	+0.8%	179,868

301～ 350 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	40,830円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,280円	-	-	-	-	-	-
上場ＴＰＸ	2,911円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-