ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

35,440 -990 (-2.72%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	36,680	37,040	36,660	36,890	+500	+1.4%	631,843
2024/01/11	36,190	36,460	36,130	36,390	+640	+1.8%	563,498
2024/01/10	35,170	35,820	35,140	35,750	+720	+2.1%	683,803
2024/01/09	35,060	35,250	34,850	35,030	+380	+1.1%	344,928
2024/01/05	34,590	34,820	34,490	34,650	+140	+0.4%	304,422
2024/01/04	34,240	34,540	33,910	34,510	-150	-0.4%	316,322
2023/12/29	34,720	34,890	34,550	34,660	-140	-0.4%	213,836
2023/12/28	34,670	34,820	34,640	34,800	-70	-0.2%	242,349
2023/12/27	34,720	34,960	34,710	34,870	+420	+1.2%	255,831
2023/12/26	34,500	34,500	34,350	34,450	±0	±0%	161,990
2023/12/25	34,600	34,610	34,400	34,450	+110	+0.3%	156,418
2023/12/22	34,440	34,550	34,310	34,340	+50	+0.1%	230,663
2023/12/21	34,460	34,500	34,260	34,290	-610	-1.7%	673,363
2023/12/20	34,680	35,030	34,670	34,900	+520	+1.5%	461,563
2023/12/19	33,990	34,390	33,820	34,380	+460	+1.4%	288,332
2023/12/18	33,980	33,980	33,710	33,920	-220	-0.6%	267,350
2023/12/15	33,930	34,300	33,920	34,140	+300	+0.9%	270,317
2023/12/14	34,240	34,350	33,660	33,840	-270	-0.8%	359,580
2023/12/13	34,150	34,280	34,020	34,110	+120	+0.4%	235,403
2023/12/12	34,310	34,360	33,960	33,990	+30	+0.1%	243,687
2023/12/11	33,860	34,120	33,850	33,960	+510	+1.5%	291,788
2023/12/08	33,690	33,750	33,360	33,450	-600	-1.8%	378,132
2023/12/07	34,330	34,360	33,970	34,050	-560	-1.6%	267,935
2023/12/06	34,110	34,630	34,090	34,610	+660	+1.9%	288,758
2023/12/05	34,190	34,260	33,890	33,950	-430	-1.3%	329,722
2023/12/04	34,530	34,540	34,190	34,380	-260	-0.8%	269,256
2023/12/01	34,780	34,780	34,580	34,640	-20	-0.1%	201,900
2023/11/30	34,430	34,660	34,340	34,660	+170	+0.5%	280,124
2023/11/29	34,450	34,710	34,360	34,490	-100	-0.3%	284,475
2023/11/28	34,730	34,740	34,490	34,590	-20	-0.1%	233,551
2023/11/27	34,930	35,020	34,590	34,610	-230	-0.7%	261,458
2023/11/24	34,970	35,030	34,820	34,840	+210	+0.6%	236,507
2023/11/22	34,350	34,790	34,330	34,630	+90	+0.3%	270,162
2023/11/21	34,650	34,660	34,440	34,540	-30	-0.1%	290,149
2023/11/20	34,730	35,070	34,530	34,570	-190	-0.5%	322,558
2023/11/17	34,490	34,770	34,440	34,760	+180	+0.5%	339,653
2023/11/16	34,580	34,810	34,410	34,580	-150	-0.4%	613,901
2023/11/15	34,440	34,750	34,370	34,730	+830	+2.4%	616,208
2023/11/14	33,960	34,010	33,830	33,900	+180	+0.5%	258,986
2023/11/13	34,070	34,080	33,650	33,720	-10	±0%	261,891
2023/11/10	33,590	33,770	33,390	33,730	-100	-0.3%	274,068
2023/11/09	33,430	33,890	33,340	33,830	+520	+1.6%	311,540
2023/11/08	33,680	33,680	33,200	33,310	-100	-0.3%	319,034
2023/11/07	33,720	33,720	33,410	33,410	-430	-1.3%	262,132
2023/11/06	33,750	33,930	33,700	33,840	+740	+2.2%	459,593
2023/11/02	33,190	33,230	33,000	33,100	+400	+1.2%	311,305
2023/11/01	32,480	32,730	32,480	32,700	+730	+2.3%	358,283
2023/10/31	31,800	32,090	31,640	31,970	+170	+0.5%	424,537
2023/10/30	31,770	31,860	31,640	31,800	-330	-1%	342,908
2023/10/27	31,870	32,200	31,780	32,130	+460	+1.5%	333,255

301～ 350 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	35,440円	-	-	-	-	-	-
上場ＴＰＸ	2,604円	-	-	-	-	-	-
ｉＦＴＰＸ年１	26,640円	-	-	-	-	-	-
上場２２５	35,450円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-