ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	28,125	28,430	28,120	28,320	+85	+0.3%	303,406
2023/01/24	28,125	28,330	28,105	28,235	+400	+1.4%	376,020
2023/01/23	27,830	27,865	27,720	27,835	+370	+1.3%	244,420
2023/01/20	27,250	27,470	27,215	27,465	+150	+0.5%	202,561
2023/01/19	27,440	27,515	27,270	27,315	-385	-1.4%	202,386
2023/01/18	27,155	27,755	27,125	27,700	+650	+2.4%	452,190
2023/01/17	26,805	27,100	26,790	27,050	+330	+1.2%	299,521
2023/01/16	26,740	26,840	26,635	26,720	-300	-1.1%	296,408
2023/01/13	27,195	27,300	27,000	27,020	-345	-1.3%	194,744
2023/01/12	27,410	27,460	27,295	27,365	+20	+0.1%	125,998
2023/01/11	27,260	27,395	27,250	27,345	+265	+1%	219,538
2023/01/10	27,150	27,230	27,040	27,080	+200	+0.7%	226,043
2023/01/06	26,640	26,935	26,630	26,880	+130	+0.5%	226,351
2023/01/05	26,770	26,860	26,645	26,750	+135	+0.5%	306,430
2023/01/04	26,760	26,765	26,565	26,615	-385	-1.4%	433,455
2022/12/30	27,155	27,225	26,985	27,000	+10	±0%	218,022
2022/12/29	26,985	27,030	26,860	26,990	-200	-0.7%	199,792
2022/12/28	27,170	27,220	27,065	27,190	-145	-0.5%	211,035
2022/12/27	27,450	27,515	27,320	27,335	+60	+0.2%	139,531
2022/12/26	27,180	27,315	27,170	27,275	+160	+0.6%	170,173
2022/12/23	27,070	27,170	26,975	27,115	-255	-0.9%	383,367
2022/12/22	27,495	27,495	27,275	27,370	+105	+0.4%	353,777
2022/12/21	27,430	27,500	27,135	27,265	-190	-0.7%	494,903
2022/12/20	28,160	28,245	27,300	27,455	-695	-2.5%	492,027
2022/12/19	28,190	28,260	28,060	28,150	-300	-1.1%	259,090
2022/12/16	28,585	28,625	28,410	28,450	-525	-1.8%	351,617
2022/12/15	28,935	29,095	28,920	28,975	-125	-0.4%	95,045
2022/12/14	28,955	29,130	28,915	29,100	+225	+0.8%	179,868
2022/12/13	29,000	29,045	28,835	28,875	+115	+0.4%	163,159
2022/12/12	28,650	28,785	28,640	28,760	-65	-0.2%	68,032
2022/12/09	28,625	28,880	28,590	28,825	+335	+1.2%	187,814
2022/12/08	28,540	28,560	28,330	28,490	-105	-0.4%	261,064
2022/12/07	28,585	28,700	28,565	28,595	-225	-0.8%	175,356
2022/12/06	28,610	28,860	28,610	28,820	+80	+0.3%	132,176
2022/12/05	28,705	28,780	28,610	28,740	+55	+0.2%	152,930
2022/12/02	28,955	28,955	28,590	28,685	-485	-1.7%	240,115
2022/12/01	29,400	29,425	29,170	29,170	+260	+0.9%	218,592
2022/11/30	28,850	28,910	28,735	28,910	-70	-0.2%	114,441
2022/11/29	28,925	28,995	28,835	28,980	-100	-0.3%	80,121
2022/11/28	29,180	29,185	28,975	29,080	-140	-0.5%	73,192
2022/11/25	29,315	29,325	29,200	29,220	-95	-0.3%	166,552
2022/11/24	29,330	29,445	29,310	29,315	+245	+0.8%	225,366
2022/11/22	28,965	29,135	28,965	29,070	+200	+0.7%	157,581
2022/11/21	28,900	28,935	28,775	28,870	+55	+0.2%	146,242
2022/11/18	28,905	28,985	28,800	28,815	-45	-0.2%	188,022
2022/11/17	28,850	28,960	28,835	28,860	-190	-0.7%	148,984
2022/11/16	28,920	29,050	28,665	29,050	+125	+0.4%	272,874
2022/11/15	28,850	28,970	28,825	28,925	+15	+0.1%	190,381
2022/11/14	29,120	29,175	28,910	28,910	-290	-1%	108,901
2022/11/11	29,070	29,270	29,025	29,200	+835	+2.9%	792,958

451～ 500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-