ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

33,120 -2320 (-6.55%)

株価：2025/04/07 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	28,235	28,345	27,905	27,945	-335	-1.2%	234,971
2023/03/17	28,170	28,320	28,020	28,280	+320	+1.1%	315,415
2023/03/16	27,615	28,020	27,580	27,960	-240	-0.9%	444,343
2023/03/15	28,415	28,425	28,065	28,200	+20	+0.1%	319,718
2023/03/14	28,375	28,385	28,065	28,180	-640	-2.2%	662,256
2023/03/13	28,910	28,910	28,605	28,820	-290	-1%	419,095
2023/03/10	29,330	29,415	29,100	29,110	-515	-1.7%	403,777
2023/03/09	29,650	29,730	29,560	29,625	+200	+0.7%	519,086
2023/03/08	29,230	29,470	29,230	29,425	+115	+0.4%	339,793
2023/03/07	29,195	29,395	29,195	29,310	+75	+0.3%	275,178
2023/03/06	29,160	29,285	29,150	29,235	+350	+1.2%	465,140
2023/03/03	28,660	28,950	28,630	28,885	+420	+1.5%	395,306
2023/03/02	28,495	28,575	28,365	28,465	-5	±0%	158,099
2023/03/01	28,345	28,495	28,265	28,470	+85	+0.3%	198,333
2023/02/28	28,490	28,550	28,365	28,385	-15	-0.1%	141,625
2023/02/27	28,285	28,430	28,260	28,400	+25	+0.1%	192,033
2023/02/24	28,090	28,420	28,090	28,375	+330	+1.2%	260,852
2023/02/22	28,210	28,240	27,980	28,045	-375	-1.3%	267,598
2023/02/21	28,435	28,485	28,300	28,420	-55	-0.2%	123,297
2023/02/20	28,445	28,485	28,375	28,475	+25	+0.1%	141,119
2023/02/17	28,425	28,565	28,410	28,450	-210	-0.7%	197,879
2023/02/16	28,575	28,680	28,540	28,660	+225	+0.8%	146,721
2023/02/15	28,650	28,675	28,395	28,435	-140	-0.5%	212,894
2023/02/14	28,650	28,665	28,500	28,575	+205	+0.7%	150,973
2023/02/13	28,500	28,510	28,205	28,370	-255	-0.9%	244,261
2023/02/10	28,585	28,760	28,555	28,625	+90	+0.3%	141,639
2023/02/09	28,395	28,590	28,365	28,535	-10	±0%	233,563
2023/02/08	28,590	28,620	28,405	28,545	-85	-0.3%	198,690
2023/02/07	28,700	28,775	28,620	28,630	-10	±0%	152,786
2023/02/06	28,740	28,790	28,610	28,640	+180	+0.6%	290,332
2023/02/03	28,445	28,580	28,415	28,460	+95	+0.3%	216,741
2023/02/02	28,425	28,440	28,280	28,365	+60	+0.2%	524,875
2023/02/01	28,455	28,495	28,275	28,305	+45	+0.2%	240,919
2023/01/31	28,400	28,450	28,250	28,260	-110	-0.4%	253,514
2023/01/30	28,320	28,435	28,275	28,370	+30	+0.1%	224,194
2023/01/27	28,370	28,410	28,265	28,340	+60	+0.2%	136,513
2023/01/26	28,390	28,455	28,220	28,280	-40	-0.1%	277,657
2023/01/25	28,125	28,430	28,120	28,320	+85	+0.3%	303,406
2023/01/24	28,125	28,330	28,105	28,235	+400	+1.4%	376,020
2023/01/23	27,830	27,865	27,720	27,835	+370	+1.3%	244,420
2023/01/20	27,250	27,470	27,215	27,465	+150	+0.5%	202,561
2023/01/19	27,440	27,515	27,270	27,315	-385	-1.4%	202,386
2023/01/18	27,155	27,755	27,125	27,700	+650	+2.4%	452,190
2023/01/17	26,805	27,100	26,790	27,050	+330	+1.2%	299,521
2023/01/16	26,740	26,840	26,635	26,720	-300	-1.1%	296,408
2023/01/13	27,195	27,300	27,000	27,020	-345	-1.3%	194,744
2023/01/12	27,410	27,460	27,295	27,365	+20	+0.1%	125,998
2023/01/11	27,260	27,395	27,250	27,345	+265	+1%	219,538
2023/01/10	27,150	27,230	27,040	27,080	+200	+0.7%	226,043
2023/01/06	26,640	26,935	26,630	26,880	+130	+0.5%	226,351

501～ 550 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	33,120円	-	-	-	-	-	-
上場ＴＰＸ	2,436円	-	-	-	-	-	-
ｉＦＴＰＸ年１	24,880円	-	-	-	-	-	-
上場２２５	33,140円	-	-	-	-	-	-
ｉＦ２２５年１	32,980円	-	-	-	-	-	-