ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

41,880 -540 (-1.27%)

株価：2025/07/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/15	35,010	35,290	34,890	34,990	-10	±0%	619,470
2023/06/14	34,860	35,180	34,690	35,000	+470	+1.4%	598,266
2023/06/13	34,150	34,620	34,120	34,530	+610	+1.8%	453,956
2023/06/12	33,900	33,990	33,720	33,920	+220	+0.7%	378,091
2023/06/09	33,420	33,750	33,350	33,700	+610	+1.8%	336,307
2023/06/08	33,360	33,480	32,840	33,090	-310	-0.9%	743,690
2023/06/07	34,110	34,190	33,400	33,400	-600	-1.8%	734,035
2023/06/06	33,450	34,010	33,360	34,000	+350	+1%	624,427
2023/06/05	33,340	33,650	33,240	33,650	+710	+2.2%	549,481
2023/06/02	32,740	32,950	32,680	32,940	+400	+1.2%	299,397
2023/06/01	32,270	32,600	32,240	32,540	+280	+0.9%	230,774
2023/05/31	32,500	32,540	32,170	32,260	-480	-1.5%	320,561
2023/05/30	32,610	32,800	32,460	32,740	+80	+0.2%	375,763
2023/05/29	33,020	33,030	32,570	32,660	+320	+1%	396,835
2023/05/26	32,340	32,510	32,260	32,340	+170	+0.5%	535,426
2023/05/25	32,080	32,280	32,000	32,170	+100	+0.3%	189,149
2023/05/24	32,150	32,250	31,940	32,070	-310	-1%	332,857
2023/05/23	32,690	32,760	32,220	32,380	-90	-0.3%	475,553
2023/05/22	32,110	32,490	32,060	32,470	+250	+0.8%	301,307
2023/05/19	32,260	32,340	32,070	32,220	+220	+0.7%	323,464
2023/05/18	31,890	32,050	31,750	32,000	+560	+1.8%	895,178
2023/05/17	31,230	31,470	31,230	31,440	+260	+0.8%	385,024
2023/05/16	31,160	31,270	31,120	31,180	+230	+0.7%	376,869
2023/05/15	30,860	30,970	30,800	30,950	+240	+0.8%	295,171
2023/05/12	30,410	30,740	30,400	30,710	+280	+0.9%	201,492
2023/05/11	30,370	30,460	30,320	30,430	+10	±0%	194,675
2023/05/10	30,520	30,540	30,370	30,420	-110	-0.4%	141,545
2023/05/09	30,340	30,560	30,320	30,530	+270	+0.9%	109,361
2023/05/08	30,380	30,450	30,220	30,260	-200	-0.7%	186,139
2023/05/02	30,550	30,570	30,380	30,460	+30	+0.1%	217,750
2023/05/01	30,340	30,450	30,310	30,430	+290	+1%	379,333
2023/04/28	29,965	30,160	29,760	30,140	+410	+1.4%	295,257
2023/04/27	29,585	29,730	29,505	29,730	+30	+0.1%	194,646
2023/04/26	29,755	29,830	29,590	29,700	-205	-0.7%	252,273
2023/04/25	29,975	30,090	29,890	29,905	+55	+0.2%	204,309
2023/04/24	29,915	29,960	29,845	29,850	+15	+0.1%	240,999
2023/04/21	29,840	30,070	29,800	29,835	-90	-0.3%	286,120
2023/04/20	29,750	29,985	29,715	29,925	+60	+0.2%	266,957
2023/04/19	29,900	29,955	29,805	29,865	-70	-0.2%	180,983
2023/04/18	29,825	29,980	29,790	29,935	+145	+0.5%	315,793
2023/04/17	29,825	29,880	29,685	29,790	+50	+0.2%	256,785
2023/04/14	29,660	29,785	29,625	29,740	+315	+1.1%	384,725
2023/04/13	29,215	29,435	29,195	29,425	+80	+0.3%	997,170
2023/04/12	29,270	29,380	29,245	29,345	+120	+0.4%	207,355
2023/04/11	29,130	29,325	29,100	29,225	+335	+1.2%	459,357
2023/04/10	28,905	28,980	28,830	28,890	+160	+0.6%	183,036
2023/04/07	28,785	28,825	28,690	28,730	+10	±0%	214,795
2023/04/06	28,865	28,865	28,660	28,720	-355	-1.2%	305,974
2023/04/05	29,355	29,400	29,035	29,075	-460	-1.6%	347,479
2023/04/04	29,445	29,545	29,395	29,535	+90	+0.3%	300,859

501～ 550 件表示中 / 3732件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	41,880円	-	-	-	-	-	-
上場ＴＰＸ	2,972円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,400円	-	-	-	-	-	-
上場２２５	41,920円	-	-	-	-	-	-
ｉＦ２２５年１	41,720円	-	-	-	-	-	-