ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	28,785	28,825	28,690	28,730	+10	±0%	214,795
2023/04/06	28,865	28,865	28,660	28,720	-355	-1.2%	305,974
2023/04/05	29,355	29,400	29,035	29,075	-460	-1.6%	347,479
2023/04/04	29,445	29,545	29,395	29,535	+90	+0.3%	300,859
2023/04/03	29,465	29,515	29,380	29,445	+155	+0.5%	298,124
2023/03/31	29,220	29,380	29,220	29,290	+300	+1%	195,514
2023/03/30	29,040	29,115	28,875	28,990	+165	+0.6%	204,428
2023/03/29	28,500	28,830	28,490	28,825	+335	+1.2%	244,856
2023/03/28	28,550	28,570	28,395	28,490	+25	+0.1%	200,932
2023/03/27	28,445	28,520	28,320	28,465	+145	+0.5%	276,281
2023/03/24	28,325	28,355	28,215	28,320	-80	-0.3%	202,498
2023/03/23	28,215	28,425	28,140	28,400	-35	-0.1%	348,377
2023/03/22	28,320	28,490	28,245	28,435	+490	+1.8%	361,603
2023/03/20	28,235	28,345	27,905	27,945	-335	-1.2%	234,971
2023/03/17	28,170	28,320	28,020	28,280	+320	+1.1%	315,415
2023/03/16	27,615	28,020	27,580	27,960	-240	-0.9%	444,343
2023/03/15	28,415	28,425	28,065	28,200	+20	+0.1%	319,718
2023/03/14	28,375	28,385	28,065	28,180	-640	-2.2%	662,256
2023/03/13	28,910	28,910	28,605	28,820	-290	-1%	419,095
2023/03/10	29,330	29,415	29,100	29,110	-515	-1.7%	403,777
2023/03/09	29,650	29,730	29,560	29,625	+200	+0.7%	519,086
2023/03/08	29,230	29,470	29,230	29,425	+115	+0.4%	339,793
2023/03/07	29,195	29,395	29,195	29,310	+75	+0.3%	275,178
2023/03/06	29,160	29,285	29,150	29,235	+350	+1.2%	465,140
2023/03/03	28,660	28,950	28,630	28,885	+420	+1.5%	395,306
2023/03/02	28,495	28,575	28,365	28,465	-5	±0%	158,099
2023/03/01	28,345	28,495	28,265	28,470	+85	+0.3%	198,333
2023/02/28	28,490	28,550	28,365	28,385	-15	-0.1%	141,625
2023/02/27	28,285	28,430	28,260	28,400	+25	+0.1%	192,033
2023/02/24	28,090	28,420	28,090	28,375	+330	+1.2%	260,852
2023/02/22	28,210	28,240	27,980	28,045	-375	-1.3%	267,598
2023/02/21	28,435	28,485	28,300	28,420	-55	-0.2%	123,297
2023/02/20	28,445	28,485	28,375	28,475	+25	+0.1%	141,119
2023/02/17	28,425	28,565	28,410	28,450	-210	-0.7%	197,879
2023/02/16	28,575	28,680	28,540	28,660	+225	+0.8%	146,721
2023/02/15	28,650	28,675	28,395	28,435	-140	-0.5%	212,894
2023/02/14	28,650	28,665	28,500	28,575	+205	+0.7%	150,973
2023/02/13	28,500	28,510	28,205	28,370	-255	-0.9%	244,261
2023/02/10	28,585	28,760	28,555	28,625	+90	+0.3%	141,639
2023/02/09	28,395	28,590	28,365	28,535	-10	±0%	233,563
2023/02/08	28,590	28,620	28,405	28,545	-85	-0.3%	198,690
2023/02/07	28,700	28,775	28,620	28,630	-10	±0%	152,786
2023/02/06	28,740	28,790	28,610	28,640	+180	+0.6%	290,332
2023/02/03	28,445	28,580	28,415	28,460	+95	+0.3%	216,741
2023/02/02	28,425	28,440	28,280	28,365	+60	+0.2%	524,875
2023/02/01	28,455	28,495	28,275	28,305	+45	+0.2%	240,919
2023/01/31	28,400	28,450	28,250	28,260	-110	-0.4%	253,514
2023/01/30	28,320	28,435	28,275	28,370	+30	+0.1%	224,194
2023/01/27	28,370	28,410	28,265	28,340	+60	+0.2%	136,513
2023/01/26	28,390	28,455	28,220	28,280	-40	-0.1%	277,657

401～ 450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-