ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

33,750 -800 (-2.32%)

株価：2025/04/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/12	28,855	29,220	28,850	29,220	+715	+2.5%	470,413
2022/08/10	28,590	28,610	28,405	28,505	-175	-0.6%	183,110
2022/08/09	28,830	28,875	28,645	28,680	-245	-0.8%	163,540
2022/08/08	28,745	28,965	28,730	28,925	+75	+0.3%	107,338
2022/08/05	28,540	28,870	28,540	28,850	+255	+0.9%	401,525
2022/08/04	28,645	28,685	28,550	28,595	+170	+0.6%	121,801
2022/08/03	28,415	28,525	28,315	28,425	+165	+0.6%	192,021
2022/08/02	28,505	28,530	28,205	28,260	-400	-1.4%	179,224
2022/08/01	28,500	28,660	28,430	28,660	+180	+0.6%	79,378
2022/07/29	28,625	28,685	28,405	28,480	±0	±0%	102,298
2022/07/28	28,695	28,700	28,315	28,480	+100	+0.4%	201,870
2022/07/27	28,220	28,440	28,185	28,380	+60	+0.2%	138,341
2022/07/26	28,335	28,385	28,205	28,320	-45	-0.2%	192,973
2022/07/25	28,360	28,525	28,330	28,365	-210	-0.7%	153,505
2022/07/22	28,470	28,630	28,380	28,575	+120	+0.4%	172,406
2022/07/21	28,250	28,465	28,220	28,455	+120	+0.4%	149,927
2022/07/20	28,065	28,345	28,030	28,335	+725	+2.6%	423,696
2022/07/19	27,630	27,700	27,445	27,610	+165	+0.6%	232,658
2022/07/15	27,440	27,520	27,210	27,445	+155	+0.6%	86,177
2022/07/14	27,010	27,365	26,955	27,290	+170	+0.6%	67,749
2022/07/13	27,050	27,190	27,035	27,120	+135	+0.5%	73,945
2022/07/12	27,310	27,345	26,925	26,985	-455	-1.7%	118,640
2022/07/11	27,570	27,715	27,355	27,440	+185	+0.7%	356,219
2022/07/08	27,270	27,555	27,220	27,255	+80	+0.3%	277,260
2022/07/07	26,965	27,230	26,800	27,175	-85	-0.3%	186,291
2022/07/06	27,255	27,440	27,180	27,260	-290	-1.1%	454,825
2022/07/05	27,565	27,690	27,425	27,550	+240	+0.9%	278,821
2022/07/04	27,245	27,395	27,065	27,310	+240	+0.9%	288,108
2022/07/01	27,550	27,670	26,970	27,070	-440	-1.6%	243,926
2022/06/30	27,895	27,895	27,460	27,510	-450	-1.6%	176,707
2022/06/29	27,930	28,010	27,825	27,960	-210	-0.7%	154,298
2022/06/28	27,900	28,170	27,900	28,170	+160	+0.6%	187,894
2022/06/27	27,920	28,065	27,785	28,010	+405	+1.5%	187,396
2022/06/24	27,295	27,630	27,235	27,605	+330	+1.2%	122,144
2022/06/23	27,205	27,515	27,130	27,275	±0	±0%	134,359
2022/06/22	27,550	27,565	27,250	27,275	-80	-0.3%	117,966
2022/06/21	27,195	27,540	27,075	27,355	+515	+1.9%	223,912
2022/06/20	27,275	27,300	26,590	26,840	-230	-0.8%	288,786
2022/06/17	26,805	27,180	26,745	27,070	-475	-1.7%	574,950
2022/06/16	27,950	28,085	27,545	27,545	+70	+0.3%	313,983
2022/06/15	27,735	27,755	27,435	27,475	-290	-1%	353,404
2022/06/14	27,555	27,795	27,470	27,765	-370	-1.3%	553,186
2022/06/13	28,305	28,350	28,080	28,135	-865	-3%	518,040
2022/06/10	29,200	29,230	28,960	29,000	-430	-1.5%	247,119
2022/06/09	29,395	29,575	29,385	29,430	+30	+0.1%	282,620
2022/06/08	29,295	29,415	29,265	29,400	+270	+0.9%	178,244
2022/06/07	29,160	29,280	29,035	29,130	+30	+0.1%	175,565
2022/06/06	28,710	29,155	28,670	29,100	+190	+0.7%	258,390
2022/06/03	28,910	28,945	28,780	28,910	+345	+1.2%	264,423
2022/06/02	28,535	28,600	28,410	28,565	-55	-0.2%	206,869

651～ 700 件表示中 / 3676件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	33,750円	-	-	-	-	-	-
上場ＴＰＸ	2,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	25,140円	-	-	-	-	-	-
上場２２５	33,300円	-	-	-	-	-	-
ｉＦ２２５年１	33,130円	-	-	-	-	-	-