ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

41,880 -540 (-1.27%)

株価：2025/07/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/09	29,395	29,575	29,385	29,430	+30	+0.1%	282,620
2022/06/08	29,295	29,415	29,265	29,400	+270	+0.9%	178,244
2022/06/07	29,160	29,280	29,035	29,130	+30	+0.1%	175,565
2022/06/06	28,710	29,155	28,670	29,100	+190	+0.7%	258,390
2022/06/03	28,910	28,945	28,780	28,910	+345	+1.2%	264,423
2022/06/02	28,535	28,600	28,410	28,565	-55	-0.2%	206,869
2022/06/01	28,430	28,635	28,430	28,620	+200	+0.7%	160,766
2022/05/31	28,500	28,630	28,405	28,420	-115	-0.4%	176,115
2022/05/30	28,280	28,560	28,195	28,535	+630	+2.3%	283,336
2022/05/27	28,140	28,155	27,850	27,905	+160	+0.6%	202,372
2022/05/26	27,805	28,040	27,720	27,745	-65	-0.2%	198,546
2022/05/25	27,875	27,935	27,705	27,810	-70	-0.3%	226,015
2022/05/24	28,145	28,150	27,880	27,880	-245	-0.9%	216,641
2022/05/23	28,130	28,185	27,965	28,125	+260	+0.9%	215,166
2022/05/20	27,595	27,895	27,540	27,865	+355	+1.3%	128,319
2022/05/19	27,285	27,575	27,245	27,510	-505	-1.8%	283,176
2022/05/18	27,975	28,195	27,870	28,015	+220	+0.8%	154,603
2022/05/17	27,665	27,840	27,560	27,795	+95	+0.3%	190,733
2022/05/16	27,960	27,980	27,555	27,700	+170	+0.6%	266,262
2022/05/13	27,055	27,595	27,030	27,530	+690	+2.6%	230,259
2022/05/12	26,995	27,125	26,775	26,840	-485	-1.8%	271,017
2022/05/11	27,150	27,400	27,075	27,325	+65	+0.2%	146,941
2022/05/10	27,195	27,355	26,855	27,260	-155	-0.6%	341,862
2022/05/09	27,810	27,850	27,415	27,415	-740	-2.6%	249,648
2022/05/06	27,855	28,225	27,650	28,155	+250	+0.9%	484,641
2022/05/02	27,835	28,070	27,710	27,905	-65	-0.2%	265,498
2022/04/28	27,505	27,980	27,435	27,970	+480	+1.7%	340,925
2022/04/27	27,290	27,510	27,145	27,490	-300	-1.1%	432,121
2022/04/26	27,915	27,920	27,705	27,790	+105	+0.4%	258,250
2022/04/25	27,685	27,885	27,590	27,685	-555	-2%	306,849
2022/04/22	28,250	28,310	28,020	28,240	-440	-1.5%	294,124
2022/04/21	28,385	28,720	28,385	28,680	+340	+1.2%	167,409
2022/04/20	28,370	28,525	28,195	28,340	+220	+0.8%	234,724
2022/04/19	28,215	28,230	27,890	28,120	+205	+0.7%	372,741
2022/04/18	27,925	27,970	27,680	27,915	-325	-1.2%	235,235
2022/04/15	27,970	28,350	27,900	28,240	-70	-0.2%	246,567
2022/04/14	28,045	28,335	28,015	28,310	+325	+1.2%	237,978
2022/04/13	27,515	28,005	27,490	27,985	+555	+2%	342,535
2022/04/12	27,685	27,795	27,405	27,430	-505	-1.8%	223,504
2022/04/11	27,990	28,125	27,830	27,935	-170	-0.6%	227,539
2022/04/08	28,250	28,325	27,875	28,105	+100	+0.4%	205,304
2022/04/07	28,080	28,110	27,915	28,005	-485	-1.7%	357,266
2022/04/06	28,645	28,670	28,345	28,490	-450	-1.6%	187,490
2022/04/05	29,115	29,120	28,810	28,940	+55	+0.2%	179,427
2022/04/04	28,810	28,905	28,725	28,885	+50	+0.2%	214,696
2022/04/01	28,740	28,890	28,540	28,835	-165	-0.6%	267,351
2022/03/31	28,900	29,260	28,900	29,000	-175	-0.6%	272,160
2022/03/30	29,430	29,450	28,885	29,175	+20	+0.1%	532,437
2022/03/29	29,075	29,155	28,975	29,155	+295	+1%	230,807
2022/03/28	28,985	29,000	28,725	28,860	-185	-0.6%	282,115

751～ 800 件表示中 / 3732件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	41,880円	-	-	-	-	-	-
上場ＴＰＸ	2,972円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,400円	-	-	-	-	-	-
上場２２５	41,920円	-	-	-	-	-	-
ｉＦ２２５年１	41,720円	-	-	-	-	-	-