ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	30,350	30,600	30,300	30,550	+710	+2.4%	420,432
2021/10/29	29,740	29,930	29,370	29,840	+100	+0.3%	364,462
2021/10/28	29,710	29,800	29,590	29,740	-260	-0.9%	222,789
2021/10/27	29,950	30,050	29,770	30,000	-50	-0.2%	273,200
2021/10/26	29,860	30,100	29,810	30,050	+550	+1.9%	355,858
2021/10/25	29,380	29,570	29,360	29,500	-210	-0.7%	235,140
2021/10/22	29,510	29,900	29,440	29,710	+80	+0.3%	292,102
2021/10/21	30,000	30,150	29,580	29,630	-570	-1.9%	239,681
2021/10/20	30,350	30,450	30,100	30,200	±0	±0%	130,177
2021/10/19	30,000	30,200	29,980	30,200	+270	+0.9%	160,396
2021/10/18	30,000	30,050	29,840	29,930	-60	-0.2%	128,692
2021/10/15	29,780	29,990	29,630	29,990	+550	+1.9%	305,185
2021/10/14	29,170	29,490	29,130	29,440	+390	+1.3%	163,620
2021/10/13	28,930	29,270	28,880	29,050	-80	-0.3%	179,055
2021/10/12	29,340	29,370	29,060	29,130	-280	-1%	195,435
2021/10/11	28,870	29,490	28,770	29,410	+460	+1.6%	227,443
2021/10/08	29,020	29,220	28,910	28,950	+380	+1.3%	331,733
2021/10/07	28,560	28,910	28,490	28,570	+170	+0.6%	339,362
2021/10/06	28,920	29,100	28,160	28,400	-310	-1.1%	620,508
2021/10/05	28,800	28,880	28,330	28,710	-650	-2.2%	833,611
2021/10/04	30,050	30,050	29,230	29,360	-340	-1.1%	457,169
2021/10/01	30,200	30,350	29,590	29,700	-750	-2.5%	651,871
2021/09/30	30,550	30,600	30,250	30,450	±0	±0%	182,686
2021/09/29	30,500	30,650	30,250	30,450	-500	-1.6%	274,697
2021/09/28	30,950	31,000	30,750	30,950	-50	-0.2%	92,451
2021/09/27	31,050	31,200	30,950	31,000	±0	±0%	99,297
2021/09/24	31,000	31,050	30,850	31,000	+550	+1.8%	204,306
2021/09/22	30,550	30,650	30,300	30,450	-200	-0.7%	337,404
2021/09/21	30,600	30,850	30,500	30,650	-600	-1.9%	228,973
2021/09/17	31,150	31,350	31,100	31,250	+200	+0.6%	167,810
2021/09/16	31,400	31,400	30,950	31,050	-200	-0.6%	197,327
2021/09/15	31,200	31,350	31,100	31,250	-250	-0.8%	149,643
2021/09/14	31,350	31,600	31,250	31,500	+250	+0.8%	341,720
2021/09/13	31,150	31,250	30,950	31,250	+100	+0.3%	150,694
2021/09/10	30,800	31,150	30,800	31,150	+400	+1.3%	345,550
2021/09/09	30,700	30,900	30,650	30,750	-250	-0.8%	165,390
2021/09/08	30,600	31,000	30,550	31,000	+350	+1.1%	388,772
2021/09/07	30,650	30,850	30,550	30,650	+200	+0.7%	433,373
2021/09/06	30,300	30,500	30,200	30,450	+610	+2%	580,388
2021/09/03	29,320	29,890	29,310	29,840	+580	+2%	623,128
2021/09/02	29,220	29,360	29,130	29,260	+90	+0.3%	251,715
2021/09/01	28,880	29,190	28,870	29,170	+380	+1.3%	375,158
2021/08/31	28,380	28,870	28,300	28,790	+310	+1.1%	390,788
2021/08/30	28,580	28,640	28,360	28,480	+150	+0.5%	116,014
2021/08/27	28,270	28,360	28,160	28,330	-80	-0.3%	94,468
2021/08/26	28,490	28,520	28,370	28,410	±0	±0%	71,032
2021/08/25	28,500	28,590	28,360	28,410	-30	-0.1%	133,193
2021/08/24	28,340	28,510	28,330	28,440	+260	+0.9%	130,532
2021/08/23	27,890	28,240	27,890	28,180	+480	+1.7%	175,799
2021/08/20	27,900	28,010	27,640	27,700	-280	-1%	428,120

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-