ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

33,750 -800 (-2.32%)

株価：2025/04/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/16	26,415	26,710	26,320	26,615	+425	+1.6%	641,265
2022/03/15	26,060	26,275	26,055	26,190	+35	+0.1%	221,006
2022/03/14	26,200	26,495	26,130	26,155	+155	+0.6%	271,752
2022/03/11	26,250	26,310	25,795	26,000	-530	-2%	230,640
2022/03/10	26,245	26,590	26,205	26,530	+990	+3.9%	889,919
2022/03/09	25,715	25,925	25,500	25,540	-85	-0.3%	336,532
2022/03/08	25,705	26,145	25,590	25,625	-465	-1.8%	302,758
2022/03/07	26,255	26,320	25,845	26,090	-785	-2.9%	635,701
2022/03/04	27,315	27,325	26,630	26,875	-590	-2.1%	368,686
2022/03/03	27,560	27,610	27,375	27,465	+205	+0.8%	134,296
2022/03/02	27,350	27,480	27,190	27,260	-460	-1.7%	228,397
2022/03/01	27,730	27,910	27,715	27,720	+305	+1.1%	128,276
2022/02/28	27,325	27,540	27,135	27,415	+60	+0.2%	187,038
2022/02/25	27,170	27,355	27,090	27,355	+480	+1.8%	224,817
2022/02/24	27,130	27,220	26,670	26,875	-455	-1.7%	468,456
2022/02/22	27,300	27,425	27,100	27,330	-455	-1.6%	428,660
2022/02/21	27,545	27,885	27,425	27,785	-235	-0.8%	191,759
2022/02/18	27,750	28,105	27,670	28,020	-115	-0.4%	266,445
2022/02/17	28,300	28,330	27,960	28,135	-225	-0.8%	316,594
2022/02/16	28,320	28,370	28,235	28,360	+630	+2.3%	140,213
2022/02/15	28,010	28,040	27,590	27,730	-215	-0.8%	295,033
2022/02/14	28,000	28,070	27,820	27,945	-665	-2.3%	368,642
2022/02/10	28,740	28,780	28,465	28,610	+120	+0.4%	298,264
2022/02/09	28,390	28,520	28,300	28,490	+300	+1.1%	117,648
2022/02/08	28,175	28,355	28,165	28,190	+60	+0.2%	132,975
2022/02/07	28,170	28,200	27,970	28,130	-185	-0.7%	193,496
2022/02/04	28,025	28,340	27,950	28,315	+190	+0.7%	150,950
2022/02/03	28,120	28,210	28,055	28,125	-300	-1.1%	161,961
2022/02/02	28,200	28,460	28,190	28,425	+455	+1.6%	383,414
2022/02/01	28,185	28,310	27,905	27,970	+60	+0.2%	218,132
2022/01/31	27,555	28,025	27,405	27,910	+290	+1%	235,677
2022/01/28	27,395	27,645	27,160	27,620	+580	+2.1%	290,189
2022/01/27	28,055	28,090	26,945	27,040	-880	-3.2%	511,168
2022/01/26	28,015	28,085	27,745	27,920	-85	-0.3%	289,273
2022/01/25	28,360	28,380	27,775	28,005	-480	-1.7%	416,617
2022/01/24	28,120	28,535	28,090	28,485	+55	+0.2%	200,719
2022/01/21	28,185	28,490	28,025	28,430	-245	-0.9%	357,106
2022/01/20	28,285	28,795	28,110	28,675	+260	+0.9%	348,200
2022/01/19	28,730	28,795	28,230	28,415	-745	-2.6%	588,011
2022/01/18	29,380	29,620	29,045	29,160	-105	-0.4%	191,232
2022/01/17	29,255	29,380	29,205	29,265	+205	+0.7%	104,930
2022/01/14	29,195	29,195	28,805	29,060	-375	-1.3%	323,987
2022/01/13	29,595	29,595	29,400	29,435	-270	-0.9%	226,357
2022/01/12	29,420	29,745	29,400	29,705	+545	+1.9%	123,659
2022/01/11	29,295	29,415	29,005	29,160	-265	-0.9%	169,828
2022/01/07	29,640	29,755	29,220	29,425	-5	±0%	173,376
2022/01/06	30,020	30,070	29,430	29,430	-860	-2.8%	264,613
2022/01/05	30,250	30,370	30,150	30,290	+60	+0.2%	391,670
2022/01/04	30,020	30,270	29,895	30,230	+460	+1.5%	199,522
2021/12/30	29,745	29,845	29,510	29,770	-60	-0.2%	98,771

751～ 800 件表示中 / 3676件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	33,750円	-	-	-	-	-	-
上場ＴＰＸ	2,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	25,140円	-	-	-	-	-	-
上場２２５	33,300円	-	-	-	-	-	-
ｉＦ２２５年１	33,130円	-	-	-	-	-	-