ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	30,300	30,350	30,050	30,050	±0	±0%	110,555
2021/06/04	29,990	30,100	29,850	30,050	-150	-0.5%	791,529
2021/06/03	29,990	30,250	29,940	30,200	+150	+0.5%	261,954
2021/06/02	29,790	30,100	29,630	30,050	+140	+0.5%	315,344
2021/06/01	30,100	30,200	29,680	29,910	-40	-0.1%	292,080
2021/05/31	30,100	30,250	29,870	29,950	-250	-0.8%	193,018
2021/05/28	30,000	30,300	29,970	30,200	+590	+2%	367,888
2021/05/27	29,630	29,670	29,420	29,610	-100	-0.3%	214,048
2021/05/26	29,480	29,790	29,460	29,710	+80	+0.3%	206,277
2021/05/25	29,630	29,650	29,510	29,630	+210	+0.7%	120,150
2021/05/24	29,300	29,660	29,270	29,420	+30	+0.1%	244,659
2021/05/21	29,370	29,480	29,240	29,390	+270	+0.9%	229,947
2021/05/20	28,930	29,230	28,840	29,120	+30	+0.1%	355,742
2021/05/19	29,010	29,280	28,880	29,090	-400	-1.4%	247,351
2021/05/18	29,010	29,560	29,010	29,490	+610	+2.1%	251,814
2021/05/17	29,380	29,400	28,660	28,880	-250	-0.9%	306,339
2021/05/14	28,860	29,200	28,760	29,130	+630	+2.2%	260,066
2021/05/13	28,830	28,850	28,420	28,500	-730	-2.5%	868,409
2021/05/12	29,760	29,920	28,930	29,230	-530	-1.8%	1,106,937
2021/05/11	30,350	30,400	29,600	29,760	-840	-2.7%	714,851
2021/05/10	30,500	30,800	30,400	30,600	+150	+0.5%	219,537
2021/05/07	30,450	30,600	30,300	30,450	±0	±0%	175,794
2021/05/06	30,100	30,550	30,100	30,450	+530	+1.8%	267,008
2021/04/30	30,050	30,150	29,830	29,920	-230	-0.8%	325,666
2021/04/28	30,000	30,250	29,950	30,150	+50	+0.2%	146,511
2021/04/27	30,300	30,300	30,050	30,100	-150	-0.5%	103,647
2021/04/26	30,100	30,350	29,970	30,250	+150	+0.5%	261,420
2021/04/23	29,960	30,150	29,830	30,100	-100	-0.3%	275,229
2021/04/22	29,970	30,300	29,860	30,200	+630	+2.1%	559,679
2021/04/21	29,680	29,850	29,470	29,570	-630	-2.1%	1,064,831
2021/04/20	30,450	30,500	30,100	30,200	-550	-1.8%	1,042,471
2021/04/19	30,850	30,950	30,600	30,750	-100	-0.3%	290,548
2021/04/16	30,950	30,950	30,700	30,850	+100	+0.3%	200,231
2021/04/15	30,650	30,900	30,650	30,750	±0	±0%	256,672
2021/04/14	30,800	30,800	30,650	30,750	-100	-0.3%	203,763
2021/04/13	30,700	31,050	30,700	30,850	+150	+0.5%	311,260
2021/04/12	30,950	30,950	30,600	30,700	-150	-0.5%	210,300
2021/04/09	31,000	31,200	30,850	30,850	±0	±0%	210,018
2021/04/08	30,800	30,850	30,600	30,850	±0	±0%	135,770
2021/04/07	30,850	31,000	30,600	30,850	+50	+0.2%	226,781
2021/04/06	31,350	31,350	30,750	30,800	-400	-1.3%	289,993
2021/04/05	31,200	31,350	31,100	31,200	+250	+0.8%	213,779
2021/04/02	30,850	31,000	30,800	30,950	+450	+1.5%	244,895
2021/04/01	30,550	30,700	30,400	30,500	+200	+0.7%	183,432
2021/03/31	30,400	30,450	30,250	30,300	-250	-0.8%	144,122
2021/03/30	30,450	30,600	30,350	30,550	+300	+1%	160,443
2021/03/29	30,450	30,500	30,100	30,250	+200	+0.7%	161,905
2021/03/26	29,980	30,150	29,840	30,050	+430	+1.5%	289,902
2021/03/25	29,340	29,720	29,290	29,620	+320	+1.1%	326,489
2021/03/24	29,660	29,750	29,260	29,300	-580	-1.9%	662,131

851～ 900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-