ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,900 -50 (-0.11%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/06	28,920	29,100	28,160	28,400	-310	-1.1%	620,508
2021/10/05	28,800	28,880	28,330	28,710	-650	-2.2%	833,611
2021/10/04	30,050	30,050	29,230	29,360	-340	-1.1%	457,169
2021/10/01	30,200	30,350	29,590	29,700	-750	-2.5%	651,871
2021/09/30	30,550	30,600	30,250	30,450	±0	±0%	182,686
2021/09/29	30,500	30,650	30,250	30,450	-500	-1.6%	274,697
2021/09/28	30,950	31,000	30,750	30,950	-50	-0.2%	92,451
2021/09/27	31,050	31,200	30,950	31,000	±0	±0%	99,297
2021/09/24	31,000	31,050	30,850	31,000	+550	+1.8%	204,306
2021/09/22	30,550	30,650	30,300	30,450	-200	-0.7%	337,404
2021/09/21	30,600	30,850	30,500	30,650	-600	-1.9%	228,973
2021/09/17	31,150	31,350	31,100	31,250	+200	+0.6%	167,810
2021/09/16	31,400	31,400	30,950	31,050	-200	-0.6%	197,327
2021/09/15	31,200	31,350	31,100	31,250	-250	-0.8%	149,643
2021/09/14	31,350	31,600	31,250	31,500	+250	+0.8%	341,720
2021/09/13	31,150	31,250	30,950	31,250	+100	+0.3%	150,694
2021/09/10	30,800	31,150	30,800	31,150	+400	+1.3%	345,550
2021/09/09	30,700	30,900	30,650	30,750	-250	-0.8%	165,390
2021/09/08	30,600	31,000	30,550	31,000	+350	+1.1%	388,772
2021/09/07	30,650	30,850	30,550	30,650	+200	+0.7%	433,373
2021/09/06	30,300	30,500	30,200	30,450	+610	+2%	580,388
2021/09/03	29,320	29,890	29,310	29,840	+580	+2%	623,128
2021/09/02	29,220	29,360	29,130	29,260	+90	+0.3%	251,715
2021/09/01	28,880	29,190	28,870	29,170	+380	+1.3%	375,158
2021/08/31	28,380	28,870	28,300	28,790	+310	+1.1%	390,788
2021/08/30	28,580	28,640	28,360	28,480	+150	+0.5%	116,014
2021/08/27	28,270	28,360	28,160	28,330	-80	-0.3%	94,468
2021/08/26	28,490	28,520	28,370	28,410	±0	±0%	71,032
2021/08/25	28,500	28,590	28,360	28,410	-30	-0.1%	133,193
2021/08/24	28,340	28,510	28,330	28,440	+260	+0.9%	130,532
2021/08/23	27,890	28,240	27,890	28,180	+480	+1.7%	175,799
2021/08/20	27,900	28,010	27,640	27,700	-280	-1%	428,120
2021/08/19	28,070	28,200	27,950	27,980	-290	-1%	293,261
2021/08/18	28,090	28,360	28,040	28,270	+140	+0.5%	161,519
2021/08/17	28,390	28,450	28,120	28,130	-80	-0.3%	122,023
2021/08/16	28,520	28,520	28,110	28,210	-480	-1.7%	252,507
2021/08/13	28,760	28,780	28,640	28,690	-20	-0.1%	118,103
2021/08/12	28,890	28,980	28,700	28,710	-60	-0.2%	298,064
2021/08/11	28,760	28,850	28,680	28,770	+180	+0.6%	155,936
2021/08/10	28,570	28,840	28,500	28,590	+80	+0.3%	201,863
2021/08/06	28,460	28,620	28,400	28,510	+90	+0.3%	90,576
2021/08/05	28,200	28,440	28,200	28,420	+140	+0.5%	102,699
2021/08/04	28,290	28,330	28,170	28,280	-60	-0.2%	128,017
2021/08/03	28,240	28,420	28,180	28,340	-130	-0.5%	164,518
2021/08/02	28,240	28,530	28,210	28,470	+480	+1.7%	238,943
2021/07/30	28,330	28,380	27,960	27,990	-500	-1.8%	395,786
2021/07/29	28,460	28,520	28,350	28,490	+210	+0.7%	159,982
2021/07/28	28,360	28,510	28,150	28,280	-370	-1.3%	263,250
2021/07/27	28,610	28,740	28,570	28,650	+120	+0.4%	240,167
2021/07/26	28,760	28,760	28,480	28,530	+310	+1.1%	152,676

951～ 1000 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-