ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	28,230	28,470	28,220	28,310	+400	+1.4%	195,656
2021/01/06	27,930	28,030	27,830	27,910	-80	-0.3%	251,511
2021/01/05	27,970	28,130	27,920	27,990	-150	-0.5%	161,161
2021/01/04	28,480	28,480	27,870	28,140	-200	-0.7%	247,890
2020/12/30	28,440	28,450	28,190	28,340	-70	-0.2%	183,140
2020/12/29	27,770	28,460	27,750	28,410	+800	+2.9%	319,559
2020/12/28	27,490	27,630	27,440	27,610	+160	+0.6%	169,431
2020/12/25	27,470	27,490	27,440	27,450	+10	±0%	63,526
2020/12/24	27,450	27,550	27,390	27,440	+140	+0.5%	174,088
2020/12/23	27,360	27,380	27,200	27,300	+110	+0.4%	91,807
2020/12/22	27,380	27,440	27,160	27,190	-300	-1.1%	216,755
2020/12/21	27,640	27,700	27,310	27,490	-80	-0.3%	169,198
2020/12/18	27,570	27,620	27,500	27,570	-50	-0.2%	77,429
2020/12/17	27,570	27,640	27,480	27,620	+60	+0.2%	71,179
2020/12/16	27,620	27,670	27,510	27,560	+80	+0.3%	136,802
2020/12/15	27,470	27,540	27,400	27,480	-50	-0.2%	150,823
2020/12/14	27,480	27,660	27,480	27,530	+90	+0.3%	137,341
2020/12/11	27,550	27,610	27,330	27,440	-110	-0.4%	169,863
2020/12/10	27,470	27,640	27,420	27,550	-60	-0.2%	97,164
2020/12/09	27,340	27,610	27,330	27,610	+340	+1.2%	212,737
2020/12/08	27,180	27,320	27,100	27,270	-70	-0.3%	208,762
2020/12/07	27,680	27,690	27,300	27,340	-230	-0.8%	344,869
2020/12/04	27,500	27,610	27,440	27,570	-40	-0.1%	474,708
2020/12/03	27,560	27,680	27,510	27,610	+50	+0.2%	250,514
2020/12/02	27,680	27,690	27,490	27,560	-50	-0.2%	644,553
2020/12/01	27,420	27,670	27,420	27,610	+380	+1.4%	350,224
2020/11/30	27,660	27,680	27,200	27,230	-200	-0.7%	180,816
2020/11/27	27,290	27,470	27,210	27,430	+80	+0.3%	250,965
2020/11/26	27,060	27,360	27,040	27,350	+290	+1.1%	190,486
2020/11/25	27,330	27,520	27,040	27,060	+110	+0.4%	383,545
2020/11/24	26,740	27,050	26,730	26,950	+650	+2.5%	268,172
2020/11/20	26,240	26,320	26,190	26,300	-70	-0.3%	145,732
2020/11/19	26,390	26,430	26,240	26,370	-150	-0.6%	197,715
2020/11/18	26,660	26,670	26,420	26,520	-250	-0.9%	218,735
2020/11/17	26,890	26,890	26,630	26,770	+90	+0.3%	219,961
2020/11/16	26,490	26,700	26,440	26,680	+540	+2.1%	248,986
2020/11/13	26,180	26,220	25,980	26,140	-160	-0.6%	177,445
2020/11/12	26,210	26,360	26,070	26,300	+170	+0.7%	271,562
2020/11/11	25,940	26,160	25,900	26,130	+470	+1.8%	339,142
2020/11/10	26,020	26,060	25,570	25,660	+50	+0.2%	544,194
2020/11/09	25,300	25,720	25,280	25,610	+540	+2.2%	305,828
2020/11/06	24,880	25,130	24,820	25,070	+200	+0.8%	826,645
2020/11/05	24,620	24,910	24,580	24,870	+420	+1.7%	537,042
2020/11/04	24,480	24,520	24,240	24,450	+460	+1.9%	399,404
2020/11/02	23,790	24,060	23,790	23,990	+310	+1.3%	158,791
2020/10/30	24,000	24,010	23,640	23,680	-350	-1.5%	345,798
2020/10/29	23,850	24,070	23,840	24,030	-110	-0.5%	193,175
2020/10/28	24,080	24,160	24,040	24,140	-50	-0.2%	238,709
2020/10/27	24,100	24,190	23,940	24,190	±0	±0%	148,227
2020/10/26	24,240	24,270	24,180	24,190	-50	-0.2%	50,163

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-