ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,090 +190 (+0.43%)

株価：2025/08/25 14:35 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	29,760	29,920	28,930	29,230	-530	-1.8%	1,106,937
2021/05/11	30,350	30,400	29,600	29,760	-840	-2.7%	714,851
2021/05/10	30,500	30,800	30,400	30,600	+150	+0.5%	219,537
2021/05/07	30,450	30,600	30,300	30,450	±0	±0%	175,794
2021/05/06	30,100	30,550	30,100	30,450	+530	+1.8%	267,008
2021/04/30	30,050	30,150	29,830	29,920	-230	-0.8%	325,666
2021/04/28	30,000	30,250	29,950	30,150	+50	+0.2%	146,511
2021/04/27	30,300	30,300	30,050	30,100	-150	-0.5%	103,647
2021/04/26	30,100	30,350	29,970	30,250	+150	+0.5%	261,420
2021/04/23	29,960	30,150	29,830	30,100	-100	-0.3%	275,229
2021/04/22	29,970	30,300	29,860	30,200	+630	+2.1%	559,679
2021/04/21	29,680	29,850	29,470	29,570	-630	-2.1%	1,064,831
2021/04/20	30,450	30,500	30,100	30,200	-550	-1.8%	1,042,471
2021/04/19	30,850	30,950	30,600	30,750	-100	-0.3%	290,548
2021/04/16	30,950	30,950	30,700	30,850	+100	+0.3%	200,231
2021/04/15	30,650	30,900	30,650	30,750	±0	±0%	256,672
2021/04/14	30,800	30,800	30,650	30,750	-100	-0.3%	203,763
2021/04/13	30,700	31,050	30,700	30,850	+150	+0.5%	311,260
2021/04/12	30,950	30,950	30,600	30,700	-150	-0.5%	210,300
2021/04/09	31,000	31,200	30,850	30,850	±0	±0%	210,018
2021/04/08	30,800	30,850	30,600	30,850	±0	±0%	135,770
2021/04/07	30,850	31,000	30,600	30,850	+50	+0.2%	226,781
2021/04/06	31,350	31,350	30,750	30,800	-400	-1.3%	289,993
2021/04/05	31,200	31,350	31,100	31,200	+250	+0.8%	213,779
2021/04/02	30,850	31,000	30,800	30,950	+450	+1.5%	244,895
2021/04/01	30,550	30,700	30,400	30,500	+200	+0.7%	183,432
2021/03/31	30,400	30,450	30,250	30,300	-250	-0.8%	144,122
2021/03/30	30,450	30,600	30,350	30,550	+300	+1%	160,443
2021/03/29	30,450	30,500	30,100	30,250	+200	+0.7%	161,905
2021/03/26	29,980	30,150	29,840	30,050	+430	+1.5%	289,902
2021/03/25	29,340	29,720	29,290	29,620	+320	+1.1%	326,489
2021/03/24	29,660	29,750	29,260	29,300	-580	-1.9%	662,131
2021/03/23	30,300	30,400	29,880	29,880	-170	-0.6%	1,062,387
2021/03/22	30,250	30,300	30,000	30,050	-650	-2.1%	408,839
2021/03/19	30,800	31,000	30,550	30,700	-450	-1.4%	205,981
2021/03/18	31,050	31,450	30,950	31,150	+300	+1%	229,639
2021/03/17	30,750	30,900	30,700	30,850	-50	-0.2%	69,520
2021/03/16	30,650	30,950	30,650	30,900	+200	+0.7%	206,403
2021/03/15	30,750	30,850	30,600	30,700	+50	+0.2%	143,310
2021/03/12	30,250	30,700	30,100	30,650	+550	+1.8%	317,377
2021/03/11	29,950	30,200	29,910	30,100	+150	+0.5%	239,981
2021/03/10	30,100	30,150	29,860	29,950	+50	+0.2%	331,392
2021/03/09	29,630	29,960	29,490	29,900	+310	+1%	363,844
2021/03/08	30,250	30,250	29,530	29,590	-170	-0.6%	1,530,425
2021/03/05	29,640	29,770	29,190	29,760	-80	-0.3%	727,441
2021/03/04	30,100	30,200	29,600	29,840	-610	-2%	562,465
2021/03/03	30,400	30,550	30,250	30,450	+150	+0.5%	196,830
2021/03/02	30,900	30,950	30,200	30,300	-300	-1%	289,012
2021/03/01	30,450	30,650	30,400	30,600	+700	+2.3%	259,088
2021/02/26	30,550	30,600	29,900	29,900	-1,250	-4%	745,894

1051～ 1100 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,090円	-	-	-	-	-	-
上場ＴＰＸ	3,185円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,570円	-	-	-	-	-	-
上場２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,940円	-	-	-	-	-	-