ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

36,040 -350 (-0.96%)

株価：2025/04/21 10:49 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/06	23,010	23,120	22,890	22,940	-100	-0.4%	140,957
2020/08/05	23,020	23,100	22,900	23,040	-70	-0.3%	203,012
2020/08/04	22,950	23,140	22,940	23,110	+410	+1.8%	217,902
2020/08/03	22,520	22,750	22,450	22,700	+430	+1.9%	239,651
2020/07/31	22,810	22,840	22,230	22,270	-620	-2.7%	543,841
2020/07/30	23,070	23,080	22,870	22,890	-60	-0.3%	180,795
2020/07/29	23,110	23,120	22,910	22,950	-280	-1.2%	258,547
2020/07/28	23,260	23,390	23,190	23,230	-30	-0.1%	217,089
2020/07/27	23,010	23,290	22,960	23,260	-40	-0.2%	145,332
2020/07/22	23,360	23,410	23,280	23,300	-130	-0.6%	165,726
2020/07/21	23,360	23,480	23,350	23,430	+180	+0.8%	211,458
2020/07/20	23,330	23,330	23,120	23,250	+20	+0.1%	140,609
2020/07/17	23,350	23,410	23,190	23,230	-90	-0.4%	173,942
2020/07/16	23,470	23,480	23,300	23,320	-160	-0.7%	572,932
2020/07/15	23,370	23,510	23,360	23,480	+340	+1.5%	326,427
2020/07/14	23,150	23,220	23,090	23,140	-160	-0.7%	215,826
2020/07/13	23,170	23,320	23,110	23,300	+440	+1.9%	382,879
2020/07/10	23,090	23,110	22,850	22,860	-240	-1%	198,906
2020/07/09	23,090	23,230	23,020	23,100	+100	+0.4%	198,601
2020/07/08	23,060	23,220	22,990	23,000	-140	-0.6%	174,104
2020/07/07	23,220	23,300	23,090	23,140	-490	-2.1%	412,560
2020/07/06	23,220	23,640	23,220	23,630	+400	+1.7%	484,130
2020/07/03	23,190	23,230	23,070	23,230	+170	+0.7%	177,905
2020/07/02	23,100	23,180	22,980	23,060	+40	+0.2%	198,387
2020/07/01	23,280	23,280	22,960	23,020	-170	-0.7%	211,225
2020/06/30	23,340	23,370	23,190	23,190	+260	+1.1%	294,821
2020/06/29	23,170	23,210	22,870	22,930	-480	-2.1%	481,814
2020/06/26	23,390	23,480	23,300	23,410	+230	+1%	193,856
2020/06/25	23,170	23,330	23,070	23,180	-280	-1.2%	402,643
2020/06/24	23,450	23,580	23,380	23,460	+20	+0.1%	185,897
2020/06/23	23,560	23,600	23,140	23,440	+90	+0.4%	338,906
2020/06/22	23,230	23,480	23,200	23,350	-30	-0.1%	207,651
2020/06/19	23,450	23,460	23,250	23,380	+130	+0.6%	151,097
2020/06/18	23,280	23,330	23,010	23,250	-120	-0.5%	303,770
2020/06/17	23,430	23,450	23,210	23,370	-120	-0.5%	271,101
2020/06/16	23,040	23,550	22,960	23,490	+1,010	+4.5%	756,813
2020/06/15	23,010	23,140	22,400	22,480	-680	-2.9%	774,155
2020/06/12	22,890	23,250	22,660	23,160	-230	-1%	909,561
2020/06/11	23,680	23,860	23,370	23,390	-630	-2.6%	806,637
2020/06/10	23,830	24,100	23,810	24,020	-10	±0%	400,456
2020/06/09	24,060	24,120	23,850	24,030	-40	-0.2%	434,102
2020/06/08	24,100	24,110	23,950	24,070	+300	+1.3%	408,090
2020/06/05	23,550	23,780	23,470	23,770	+170	+0.7%	486,638
2020/06/04	23,840	23,870	23,410	23,600	±0	±0%	451,929
2020/06/03	23,680	23,740	23,370	23,600	+350	+1.5%	864,987
2020/06/02	23,070	23,310	23,010	23,250	+320	+1.4%	448,387
2020/06/01	22,810	23,060	22,780	22,930	+180	+0.8%	427,046
2020/05/29	22,680	22,840	22,580	22,750	-50	-0.2%	395,394
2020/05/28	22,570	22,800	22,450	22,800	+520	+2.3%	1,115,436
2020/05/27	22,110	22,340	22,000	22,280	+160	+0.7%	535,026

1151～ 1200 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	36,040円	-	-	-	-	-	-
上場ＴＰＸ	2,659円	-	-	-	-	-	-
ｉＦＴＰＸ年１	27,200円	-	-	-	-	-	-
上場２２５	36,070円	-	-	-	-	-	-
ｉＦ２２５年１	35,910円	-	-	-	-	-	-