ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 14:37 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	31,150	31,200	31,000	31,150	+550	+1.8%	215,793
2021/02/24	30,950	31,050	30,600	30,600	-450	-1.4%	264,802
2021/02/22	31,250	31,400	31,000	31,050	+100	+0.3%	166,061
2021/02/19	30,900	31,100	30,750	30,950	-250	-0.8%	190,780
2021/02/18	31,300	31,500	31,050	31,200	-50	-0.2%	214,561
2021/02/17	31,300	31,350	31,100	31,250	-100	-0.3%	223,311
2021/02/16	31,150	31,700	31,100	31,350	+300	+1%	421,027
2021/02/15	30,600	31,050	30,600	31,050	+600	+2%	332,465
2021/02/12	30,550	30,600	30,300	30,450	-50	-0.2%	162,188
2021/02/10	30,250	30,500	30,250	30,500	+100	+0.3%	193,104
2021/02/09	30,450	30,550	30,250	30,400	+150	+0.5%	275,314
2021/02/08	29,740	30,350	29,710	30,250	+580	+2%	480,675
2021/02/05	29,540	29,680	29,420	29,670	+440	+1.5%	345,149
2021/02/04	29,440	29,500	29,200	29,230	-350	-1.2%	292,736
2021/02/03	29,370	29,580	29,290	29,580	+340	+1.2%	327,790
2021/02/02	29,140	29,260	28,960	29,240	+300	+1%	219,668
2021/02/01	28,500	28,980	28,480	28,940	+360	+1.3%	267,763
2021/01/29	29,190	29,220	28,520	28,580	-480	-1.7%	445,638
2021/01/28	28,850	29,240	28,820	29,060	-480	-1.6%	588,749
2021/01/27	29,590	29,640	29,420	29,540	+110	+0.4%	142,877
2021/01/26	29,600	29,630	29,410	29,430	-250	-0.8%	155,319
2021/01/25	29,590	29,700	29,440	29,680	+170	+0.6%	197,443
2021/01/22	29,470	29,590	29,400	29,510	-120	-0.4%	213,937
2021/01/21	29,630	29,740	29,560	29,630	+210	+0.7%	201,687
2021/01/20	29,720	29,730	29,280	29,420	-100	-0.3%	211,592
2021/01/19	29,300	29,610	29,270	29,520	+390	+1.3%	211,410
2021/01/18	29,060	29,230	28,970	29,130	-230	-0.8%	194,071
2021/01/15	29,760	29,780	29,360	29,360	-230	-0.8%	312,968
2021/01/14	29,320	29,880	29,290	29,590	+260	+0.9%	324,341
2021/01/13	29,030	29,390	29,010	29,330	+290	+1%	221,704
2021/01/12	28,920	29,160	28,830	29,040	+50	+0.2%	400,835
2021/01/08	28,580	28,990	28,530	28,990	+680	+2.4%	363,992
2021/01/07	28,230	28,470	28,220	28,310	+400	+1.4%	195,656
2021/01/06	27,930	28,030	27,830	27,910	-80	-0.3%	251,511
2021/01/05	27,970	28,130	27,920	27,990	-150	-0.5%	161,161
2021/01/04	28,480	28,480	27,870	28,140	-200	-0.7%	247,890
2020/12/30	28,440	28,450	28,190	28,340	-70	-0.2%	183,140
2020/12/29	27,770	28,460	27,750	28,410	+800	+2.9%	319,559
2020/12/28	27,490	27,630	27,440	27,610	+160	+0.6%	169,431
2020/12/25	27,470	27,490	27,440	27,450	+10	±0%	63,526
2020/12/24	27,450	27,550	27,390	27,440	+140	+0.5%	174,088
2020/12/23	27,360	27,380	27,200	27,300	+110	+0.4%	91,807
2020/12/22	27,380	27,440	27,160	27,190	-300	-1.1%	216,755
2020/12/21	27,640	27,700	27,310	27,490	-80	-0.3%	169,198
2020/12/18	27,570	27,620	27,500	27,570	-50	-0.2%	77,429
2020/12/17	27,570	27,640	27,480	27,620	+60	+0.2%	71,179
2020/12/16	27,620	27,670	27,510	27,560	+80	+0.3%	136,802
2020/12/15	27,470	27,540	27,400	27,480	-50	-0.2%	150,823
2020/12/14	27,480	27,660	27,480	27,530	+90	+0.3%	137,341
2020/12/11	27,550	27,610	27,330	27,440	-110	-0.4%	169,863

1101～ 1150 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,185円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,570円	-	-	-	-	-	-
上場２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,940円	-	-	-	-	-	-