ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	22,680	22,840	22,580	22,750	-50	-0.2%	395,394
2020/05/28	22,570	22,800	22,450	22,800	+520	+2.3%	1,115,436
2020/05/27	22,110	22,340	22,000	22,280	+160	+0.7%	535,026
2020/05/26	21,800	22,190	21,770	22,120	+560	+2.6%	699,713
2020/05/25	21,520	21,560	21,400	21,560	+360	+1.7%	355,334
2020/05/22	21,400	21,450	21,140	21,200	-190	-0.9%	304,409
2020/05/21	21,550	21,570	21,330	21,390	-30	-0.1%	271,672
2020/05/20	21,270	21,520	21,260	21,420	+140	+0.7%	374,578
2020/05/19	21,490	21,490	21,250	21,280	+340	+1.6%	372,702
2020/05/18	20,920	21,020	20,800	20,940	+120	+0.6%	207,463
2020/05/15	20,960	21,010	20,630	20,820	+120	+0.6%	392,950
2020/05/14	20,950	21,000	20,700	20,700	-370	-1.8%	253,993
2020/05/13	20,900	21,150	20,860	21,070	-140	-0.7%	303,835
2020/05/12	21,250	21,280	21,110	21,210	+10	±0%	268,385
2020/05/11	21,150	21,370	21,120	21,200	+220	+1%	364,731
2020/05/08	20,750	20,990	20,700	20,980	+540	+2.6%	367,481
2020/05/07	20,220	20,520	20,210	20,440	+10	±0%	344,214
2020/05/01	20,760	20,760	20,340	20,430	-570	-2.7%	442,330
2020/04/30	21,090	21,190	21,000	21,000	+440	+2.1%	765,904
2020/04/28	20,590	20,640	20,420	20,560	+10	±0%	908,341
2020/04/27	20,250	20,610	20,230	20,550	+520	+2.6%	425,131
2020/04/24	20,120	20,130	19,940	20,030	-150	-0.7%	177,008
2020/04/23	20,070	20,200	20,000	20,180	+270	+1.4%	253,402
2020/04/22	19,870	19,910	19,620	19,910	-160	-0.8%	449,787
2020/04/21	20,240	20,320	19,960	20,070	-400	-2%	424,853
2020/04/20	20,380	20,580	20,370	20,470	-200	-1%	356,732
2020/04/17	20,460	20,730	20,400	20,670	+580	+2.9%	659,076
2020/04/16	20,050	20,140	19,930	20,090	-240	-1.2%	943,838
2020/04/15	20,330	20,450	20,240	20,330	-70	-0.3%	269,702
2020/04/14	19,920	20,510	19,880	20,400	+620	+3.1%	655,319
2020/04/13	20,040	20,150	19,770	19,780	-470	-2.3%	346,662
2020/04/10	20,320	20,320	20,010	20,250	+160	+0.8%	527,357
2020/04/09	20,150	20,190	19,940	20,090	-40	-0.2%	523,505
2020/04/08	19,780	20,250	19,480	20,130	+400	+2%	1,005,739
2020/04/07	19,750	19,950	19,290	19,730	+380	+2%	621,756
2020/04/06	18,550	19,430	18,510	19,350	+800	+4.3%	492,258
2020/04/03	18,670	18,810	18,350	18,550	+10	+0.1%	292,380
2020/04/02	18,610	18,870	18,410	18,540	-210	-1.1%	513,795
2020/04/01	19,360	19,550	18,590	18,750	-950	-4.8%	745,369
2020/03/31	19,940	20,110	19,590	19,700	-70	-0.4%	931,826
2020/03/30	19,340	19,790	19,310	19,770	+140	+0.7%	478,614
2020/03/27	19,850	19,930	19,390	19,630	+370	+1.9%	968,569
2020/03/26	19,500	19,710	19,070	19,260	-850	-4.2%	599,307
2020/03/25	19,550	20,170	19,410	20,110	+1,490	+8%	822,301
2020/03/24	18,170	18,670	18,080	18,620	+1,240	+7.1%	1,149,781
2020/03/23	17,050	17,560	16,970	17,380	+300	+1.8%	1,292,179
2020/03/19	17,680	17,750	16,900	17,080	-860	-4.8%	991,335
2020/03/18	17,700	17,940	17,260	17,940	+420	+2.4%	1,108,148
2020/03/17	17,140	18,120	16,910	17,520	-20	-0.1%	1,600,891
2020/03/16	18,140	18,350	17,480	17,540	-480	-2.7%	628,846

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-