ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

35,900 -490 (-1.35%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/11	20,310	20,590	19,990	20,030	-440	-2.1%	666,818
2020/03/10	19,950	20,600	19,470	20,470	+210	+1%	962,009
2020/03/09	20,530	20,590	20,070	20,260	-1,100	-5.1%	853,251
2020/03/06	21,640	21,720	21,260	21,360	-640	-2.9%	667,152
2020/03/05	22,090	22,100	21,890	22,000	+220	+1%	282,643
2020/03/04	21,560	21,910	21,530	21,780	-10	±0%	381,730
2020/03/03	22,370	22,420	21,770	21,790	-250	-1.1%	588,127
2020/03/02	21,490	22,270	21,470	22,040	+250	+1.1%	594,518
2020/02/28	22,070	22,070	21,590	21,790	-850	-3.8%	729,652
2020/02/27	22,950	22,970	22,530	22,640	-480	-2.1%	476,633
2020/02/26	23,030	23,140	22,810	23,120	-210	-0.9%	442,540
2020/02/25	23,100	23,450	23,080	23,330	-770	-3.2%	632,502
2020/02/21	24,130	24,310	24,080	24,100	-110	-0.5%	107,743
2020/02/20	24,380	24,530	24,140	24,210	+90	+0.4%	294,014
2020/02/19	24,040	24,180	23,950	24,120	+220	+0.9%	155,136
2020/02/18	24,110	24,130	23,840	23,900	-350	-1.4%	234,627
2020/02/17	24,230	24,280	24,050	24,250	-140	-0.6%	156,377
2020/02/14	24,400	24,460	24,320	24,390	-160	-0.7%	107,805
2020/02/13	24,600	24,640	24,520	24,550	-50	-0.2%	109,462
2020/02/12	24,580	24,610	24,450	24,600	+200	+0.8%	126,292
2020/02/10	24,330	24,510	24,330	24,400	-150	-0.6%	125,517
2020/02/07	24,690	24,700	24,480	24,550	-70	-0.3%	190,122
2020/02/06	24,380	24,730	24,370	24,620	+570	+2.4%	490,808
2020/02/05	24,050	24,120	23,950	24,050	+280	+1.2%	161,595
2020/02/04	23,580	23,820	23,550	23,770	+90	+0.4%	139,834
2020/02/03	23,480	23,730	23,440	23,680	-230	-1%	271,905
2020/01/31	23,860	24,130	23,850	23,910	+260	+1.1%	248,984
2020/01/30	23,980	24,020	23,590	23,650	-450	-1.9%	311,328
2020/01/29	24,000	24,100	23,920	24,100	+160	+0.7%	227,687
2020/01/28	23,870	23,950	23,830	23,940	-170	-0.7%	320,095
2020/01/27	24,060	24,180	24,010	24,110	-440	-1.8%	382,449
2020/01/24	24,590	24,590	24,480	24,550	+40	+0.2%	65,779
2020/01/23	24,570	24,630	24,490	24,510	-250	-1%	156,663
2020/01/22	24,550	24,770	24,550	24,760	+190	+0.8%	179,841
2020/01/21	24,800	24,800	24,560	24,570	-240	-1%	137,274
2020/01/20	24,820	24,840	24,790	24,810	+20	+0.1%	42,876
2020/01/17	24,830	24,850	24,740	24,790	+120	+0.5%	209,201
2020/01/16	24,700	24,710	24,640	24,670	+40	+0.2%	41,870
2020/01/15	24,660	24,720	24,610	24,630	-100	-0.4%	87,793
2020/01/14	24,700	24,790	24,690	24,730	+150	+0.6%	284,075
2020/01/10	24,500	24,620	24,480	24,580	+140	+0.6%	113,641
2020/01/09	24,270	24,500	24,260	24,440	+510	+2.1%	188,019
2020/01/08	23,900	24,020	23,650	23,930	-370	-1.5%	396,435
2020/01/07	24,030	24,300	24,010	24,300	+390	+1.6%	170,307
2020/01/06	24,000	24,050	23,860	23,910	-500	-2%	568,225
2019/12/30	24,510	24,520	24,380	24,410	-170	-0.7%	140,226
2019/12/27	24,660	24,680	24,570	24,580	-20	-0.1%	84,211
2019/12/26	24,470	24,620	24,460	24,600	+100	+0.4%	78,170
2019/12/25	24,520	24,520	24,480	24,500	-20	-0.1%	43,194
2019/12/24	24,520	24,540	24,480	24,520	+10	±0%	79,992

1251～ 1300 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	35,900円	-	-	-	-	-	-
上場ＴＰＸ	2,651円	-	-	-	-	-	-
ｉＦＴＰＸ年１	27,090円	-	-	-	-	-	-
上場２２５	35,950円	-	-	-	-	-	-
ｉＦ２２５年１	35,760円	-	-	-	-	-	-