ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	22,370	22,450	22,310	22,420	+240	+1.1%	262,209
2019/10/10	22,080	22,240	21,940	22,180	+90	+0.4%	187,863
2019/10/09	22,000	22,090	21,990	22,090	-150	-0.7%	135,435
2019/10/08	22,110	22,260	22,100	22,240	+240	+1.1%	197,283
2019/10/07	22,080	22,100	21,950	22,000	-40	-0.2%	100,891
2019/10/04	21,960	22,040	21,910	22,040	+80	+0.4%	79,776
2019/10/03	22,020	22,050	21,900	21,960	-460	-2.1%	214,781
2019/10/02	22,370	22,430	22,350	22,420	-110	-0.5%	78,298
2019/10/01	22,460	22,580	22,440	22,530	+180	+0.8%	106,988
2019/09/30	22,380	22,440	22,300	22,350	-140	-0.6%	161,344
2019/09/27	22,600	22,600	22,360	22,490	-20	-0.1%	193,731
2019/09/26	22,640	22,660	22,460	22,510	+10	±0%	137,725
2019/09/25	22,450	22,500	22,370	22,500	-90	-0.4%	112,063
2019/09/24	22,550	22,650	22,550	22,590	+50	+0.2%	188,066
2019/09/20	22,610	22,680	22,530	22,540	+10	±0%	294,323
2019/09/19	22,540	22,740	22,480	22,530	+90	+0.4%	574,978
2019/09/18	22,480	22,510	22,430	22,440	-30	-0.1%	218,001
2019/09/17	22,410	22,510	22,350	22,470	±0	±0%	508,020
2019/09/13	22,390	22,480	22,300	22,470	+210	+0.9%	282,294
2019/09/12	22,260	22,300	22,220	22,260	+210	+1%	360,260
2019/09/11	21,930	22,090	21,910	22,050	+200	+0.9%	355,276
2019/09/10	21,850	21,900	21,810	21,850	+80	+0.4%	482,327
2019/09/09	21,660	21,800	21,650	21,770	+140	+0.6%	230,197
2019/09/06	21,660	21,700	21,610	21,630	+70	+0.3%	350,553
2019/09/05	21,240	21,620	21,240	21,560	+430	+2%	877,319
2019/09/04	21,020	21,150	21,010	21,130	+50	+0.2%	252,922
2019/09/03	21,030	21,120	21,020	21,080	±0	±0%	66,658
2019/09/02	21,060	21,120	21,050	21,080	-90	-0.4%	86,629
2019/08/30	21,120	21,190	21,080	21,170	+250	+1.2%	159,908
2019/08/29	20,940	20,950	20,800	20,920	±0	±0%	157,944
2019/08/28	20,920	20,940	20,870	20,920	+30	+0.1%	183,758
2019/08/27	20,900	20,970	20,870	20,890	+170	+0.8%	115,437
2019/08/26	20,590	20,760	20,580	20,720	-450	-2.1%	321,487
2019/08/23	21,060	21,180	21,040	21,170	+110	+0.5%	144,447
2019/08/22	21,160	21,180	21,020	21,060	-10	±0%	84,492
2019/08/21	20,940	21,080	20,920	21,070	-50	-0.2%	49,132
2019/08/20	21,050	21,130	21,030	21,120	+100	+0.5%	55,358
2019/08/19	21,050	21,070	20,940	21,020	+140	+0.7%	78,087
2019/08/16	20,770	20,900	20,740	20,880	+60	+0.3%	103,182
2019/08/15	20,680	20,860	20,620	20,820	-260	-1.2%	263,601
2019/08/14	21,150	21,150	21,010	21,080	+190	+0.9%	146,391
2019/08/13	20,850	20,930	20,800	20,890	-240	-1.1%	128,253
2019/08/09	21,250	21,250	21,130	21,130	+60	+0.3%	132,048
2019/08/08	20,980	21,130	20,910	21,070	+110	+0.5%	118,031
2019/08/07	21,010	21,020	20,840	20,960	-80	-0.4%	281,725
2019/08/06	20,520	21,050	20,490	21,040	-140	-0.7%	796,730
2019/08/05	21,350	21,390	20,970	21,180	-360	-1.7%	940,761
2019/08/02	21,580	21,640	21,410	21,540	-450	-2%	467,155
2019/08/01	21,820	22,020	21,750	21,990	±0	±0%	129,960
2019/07/31	21,990	22,050	21,930	21,990	-170	-0.8%	95,650

1251～ 1300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-