ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	22,200	22,200	22,020	22,020	-210	-0.9%	165,705
2019/02/27	22,150	22,240	22,150	22,230	+130	+0.6%	146,448
2019/02/26	22,260	22,270	22,060	22,100	-90	-0.4%	228,886
2019/02/25	22,200	22,240	22,140	22,190	+120	+0.5%	200,970
2019/02/22	22,020	22,100	21,990	22,070	-40	-0.2%	209,329
2019/02/21	22,050	22,200	21,950	22,110	+60	+0.3%	459,709
2019/02/20	21,980	22,140	21,950	22,050	+100	+0.5%	389,451
2019/02/19	21,900	21,980	21,850	21,950	+30	+0.1%	164,817
2019/02/18	21,900	21,940	21,820	21,920	+410	+1.9%	439,734
2019/02/15	21,630	21,630	21,470	21,510	-240	-1.1%	174,791
2019/02/14	21,780	21,870	21,730	21,750	-10	±0%	213,760
2019/02/13	21,620	21,840	21,620	21,760	+280	+1.3%	1,493,165
2019/02/12	21,060	21,510	21,040	21,480	+520	+2.5%	1,158,110
2019/02/08	21,110	21,180	20,920	20,960	-410	-1.9%	336,000
2019/02/07	21,510	21,540	21,280	21,370	-120	-0.6%	173,929
2019/02/06	21,550	21,580	21,480	21,490	+40	+0.2%	131,268
2019/02/05	21,580	21,590	21,440	21,450	-40	-0.2%	154,755
2019/02/04	21,430	21,540	21,430	21,490	+90	+0.4%	101,341
2019/02/01	21,420	21,550	21,360	21,400	+10	±0%	305,859
2019/01/31	21,520	21,520	21,310	21,390	+210	+1%	378,441
2019/01/30	21,320	21,330	21,140	21,180	-80	-0.4%	209,323
2019/01/29	21,140	21,300	21,020	21,260	±0	±0%	141,376
2019/01/28	21,390	21,390	21,230	21,260	-140	-0.7%	167,840
2019/01/25	21,220	21,470	21,220	21,400	+210	+1%	335,366
2019/01/24	21,130	21,250	21,080	21,190	-30	-0.1%	107,853
2019/01/23	21,060	21,320	21,060	21,220	±0	±0%	203,807
2019/01/22	21,410	21,440	21,170	21,220	-110	-0.5%	176,331
2019/01/21	21,490	21,520	21,300	21,330	+50	+0.2%	229,267
2019/01/18	21,080	21,310	21,070	21,280	+260	+1.2%	262,316
2019/01/17	21,150	21,180	20,950	21,020	-30	-0.1%	125,343
2019/01/16	21,200	21,200	20,930	21,050	-100	-0.5%	173,808
2019/01/15	20,830	21,190	20,800	21,150	+180	+0.9%	312,025
2019/01/11	20,960	21,000	20,900	20,970	+190	+0.9%	189,953
2019/01/10	20,900	20,970	20,700	20,780	-260	-1.2%	296,219
2019/01/09	20,980	21,120	20,940	21,040	+220	+1.1%	286,536
2019/01/08	20,800	20,960	20,720	20,820	+190	+0.9%	223,498
2019/01/07	20,750	20,880	20,620	20,630	+500	+2.5%	484,713
2019/01/04	20,080	20,130	19,820	20,130	-450	-2.2%	460,311
2018/12/28	20,560	20,680	20,490	20,580	-80	-0.4%	244,197
2018/12/27	20,680	20,820	20,440	20,660	+720	+3.6%	442,286
2018/12/26	19,890	20,130	19,520	19,940	+230	+1.2%	805,777
2018/12/25	20,020	20,020	19,660	19,710	-1,050	-5.1%	811,773
2018/12/21	20,870	20,920	20,590	20,760	-190	-0.9%	490,930
2018/12/20	21,360	21,440	20,860	20,950	-640	-3%	1,250,050
2018/12/19	21,700	21,790	21,480	21,590	-160	-0.7%	695,027
2018/12/18	21,840	21,940	21,700	21,750	-370	-1.7%	324,498
2018/12/17	21,990	22,170	21,980	22,120	+130	+0.6%	207,441
2018/12/14	22,300	22,370	21,960	21,990	-430	-1.9%	222,058
2018/12/13	22,380	22,490	22,310	22,420	+190	+0.9%	258,876
2018/12/12	22,010	22,270	21,940	22,230	+460	+2.1%	616,051

1401～ 1450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-