ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	23,380	23,430	23,260	23,260	+80	+0.3%	262,895
2018/07/17	23,080	23,320	23,060	23,180	+100	+0.4%	247,056
2018/07/13	22,910	23,160	22,900	23,080	+410	+1.8%	421,205
2018/07/12	22,490	22,700	22,490	22,670	+280	+1.3%	117,819
2018/07/11	22,490	22,510	22,210	22,390	-300	-1.3%	255,746
2018/07/10	22,690	22,790	22,660	22,690	+190	+0.8%	264,340
2018/07/09	22,350	22,560	22,320	22,500	+230	+1%	143,378
2018/07/06	22,130	22,330	22,090	22,270	+250	+1.1%	278,391
2018/07/05	22,160	22,220	21,920	22,020	-180	-0.8%	307,927
2018/07/04	22,160	22,250	22,070	22,200	-420	-1.9%	561,608
2018/07/03	22,730	22,770	22,380	22,620	+10	±0%	842,752
2018/07/02	23,060	23,140	22,610	22,610	-500	-2.2%	590,903
2018/06/29	23,150	23,150	22,970	23,110	+30	+0.1%	104,995
2018/06/28	23,040	23,120	22,870	23,080	+10	±0%	307,174
2018/06/27	23,160	23,190	23,030	23,070	-80	-0.3%	161,255
2018/06/26	22,990	23,180	22,910	23,150	-10	±0%	234,420
2018/06/25	23,380	23,380	23,120	23,160	-170	-0.7%	173,982
2018/06/22	23,250	23,340	23,200	23,330	-170	-0.7%	227,251
2018/06/21	23,330	23,600	23,290	23,500	+120	+0.5%	327,871
2018/06/20	23,140	23,400	22,970	23,380	+280	+1.2%	283,791
2018/06/19	23,390	23,430	23,080	23,100	-390	-1.7%	333,104
2018/06/18	23,620	23,630	23,420	23,490	-170	-0.7%	129,579
2018/06/15	23,700	23,710	23,590	23,660	+90	+0.4%	145,676
2018/06/14	23,670	23,720	23,570	23,570	-210	-0.9%	167,099
2018/06/13	23,730	23,810	23,700	23,780	+60	+0.3%	152,091
2018/06/12	23,800	23,830	23,600	23,720	+90	+0.4%	317,060
2018/06/11	23,500	23,660	23,480	23,630	+120	+0.5%	177,007
2018/06/08	23,610	23,690	23,510	23,510	-140	-0.6%	464,839
2018/06/07	23,590	23,670	23,560	23,650	+210	+0.9%	231,649
2018/06/06	23,340	23,470	23,310	23,440	+90	+0.4%	139,311
2018/06/05	23,350	23,400	23,270	23,350	+60	+0.3%	181,239
2018/06/04	23,170	23,320	23,160	23,290	+340	+1.5%	141,843
2018/06/01	22,940	23,130	22,900	22,950	-50	-0.2%	165,760
2018/05/31	22,990	23,050	22,890	23,000	+190	+0.8%	137,049
2018/05/30	22,800	22,870	22,720	22,810	-330	-1.4%	415,452
2018/05/29	23,240	23,250	23,040	23,140	-130	-0.6%	173,683
2018/05/28	23,300	23,350	23,210	23,270	+10	±0%	109,307
2018/05/25	23,180	23,320	23,120	23,260	+20	+0.1%	183,480
2018/05/24	23,430	23,460	23,170	23,240	-260	-1.1%	275,243
2018/05/23	23,700	23,770	23,470	23,500	-280	-1.2%	288,182
2018/05/22	23,840	23,850	23,780	23,780	-40	-0.2%	116,875
2018/05/21	23,770	23,880	23,750	23,820	+80	+0.3%	242,469
2018/05/18	23,740	23,780	23,690	23,740	+80	+0.3%	228,489
2018/05/17	23,630	23,700	23,620	23,660	+120	+0.5%	206,488
2018/05/16	23,550	23,610	23,520	23,540	-90	-0.4%	223,068
2018/05/15	23,720	23,730	23,620	23,630	-60	-0.3%	202,343
2018/05/14	23,580	23,720	23,560	23,690	+100	+0.4%	169,429
2018/05/11	23,380	23,590	23,380	23,590	+290	+1.2%	270,463
2018/05/10	23,300	23,340	23,220	23,300	+90	+0.4%	107,679
2018/05/09	23,260	23,290	23,160	23,210	-120	-0.5%	102,020

1551～ 1600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-