ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	24,740	24,950	24,690	24,780	+320	+1.3%	437,328
2018/09/27	24,600	24,750	24,420	24,460	-230	-0.9%	512,387
2018/09/26	24,490	24,690	24,480	24,690	+250	+1%	440,128
2018/09/25	24,360	24,440	24,310	24,440	+60	+0.2%	319,775
2018/09/21	24,360	24,480	24,270	24,380	+210	+0.9%	538,204
2018/09/20	24,250	24,290	24,080	24,170	±0	±0%	453,676
2018/09/19	24,240	24,340	24,170	24,170	+260	+1.1%	979,373
2018/09/18	23,540	23,970	23,530	23,910	+320	+1.4%	1,088,896
2018/09/14	23,490	23,590	23,450	23,590	+290	+1.2%	456,886
2018/09/13	23,130	23,340	23,120	23,300	+230	+1%	307,815
2018/09/12	23,200	23,200	23,000	23,070	-80	-0.3%	143,071
2018/09/11	22,950	23,160	22,930	23,150	+280	+1.2%	226,175
2018/09/10	22,740	22,880	22,730	22,870	+90	+0.4%	180,635
2018/09/07	22,820	22,850	22,660	22,780	-180	-0.8%	256,507
2018/09/06	22,960	23,040	22,920	22,960	-120	-0.5%	250,909
2018/09/05	23,150	23,180	23,060	23,080	-110	-0.5%	125,696
2018/09/04	23,230	23,240	23,100	23,190	±0	±0%	98,112
2018/09/03	23,290	23,310	23,180	23,190	-140	-0.6%	64,120
2018/08/31	23,190	23,380	23,160	23,330	-40	-0.2%	171,024
2018/08/30	23,500	23,530	23,320	23,370	+40	+0.2%	337,866
2018/08/29	23,320	23,450	23,310	23,330	+50	+0.2%	153,099
2018/08/28	23,450	23,470	23,280	23,280	-10	±0%	310,100
2018/08/27	23,150	23,310	23,150	23,290	+230	+1%	262,550
2018/08/24	22,950	23,070	22,910	23,060	+180	+0.8%	218,600
2018/08/23	22,870	22,930	22,850	22,880	+70	+0.3%	110,272
2018/08/22	22,700	22,850	22,620	22,810	+110	+0.5%	80,965
2018/08/21	22,580	22,770	22,520	22,700	+50	+0.2%	168,314
2018/08/20	22,700	22,750	22,620	22,650	-90	-0.4%	153,760
2018/08/17	22,800	22,810	22,700	22,740	+60	+0.3%	138,638
2018/08/16	22,440	22,710	22,350	22,680	-10	±0%	356,970
2018/08/15	22,820	22,830	22,570	22,690	-110	-0.5%	114,297
2018/08/14	22,510	22,820	22,490	22,800	+430	+1.9%	208,761
2018/08/13	22,620	22,630	22,320	22,370	-400	-1.8%	876,556
2018/08/10	23,080	23,090	22,740	22,770	-320	-1.4%	411,160
2018/08/09	23,060	23,110	22,970	23,090	-50	-0.2%	105,585
2018/08/08	23,120	23,270	23,080	23,140	+20	+0.1%	144,597
2018/08/07	23,030	23,130	23,000	23,120	+130	+0.6%	107,400
2018/08/06	23,010	23,100	22,960	22,990	±0	±0%	86,172
2018/08/03	23,080	23,100	22,970	22,990	+20	+0.1%	152,571
2018/08/02	23,140	23,230	22,930	22,970	-250	-1.1%	239,299
2018/08/01	23,150	23,250	23,090	23,220	+180	+0.8%	130,374
2018/07/31	22,930	23,170	22,820	23,040	+30	+0.1%	259,912
2018/07/30	23,070	23,100	22,980	23,010	-160	-0.7%	115,268
2018/07/27	23,110	23,170	23,060	23,170	+130	+0.6%	100,846
2018/07/26	23,110	23,110	23,010	23,040	-20	-0.1%	121,069
2018/07/25	23,080	23,120	23,010	23,060	+70	+0.3%	135,516
2018/07/24	23,010	23,030	22,880	22,990	+130	+0.6%	112,080
2018/07/23	22,940	22,980	22,810	22,860	-320	-1.4%	203,782
2018/07/20	23,200	23,350	23,010	23,180	-60	-0.3%	245,330
2018/07/19	23,360	23,390	23,230	23,240	-20	-0.1%	240,922

1501～ 1550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-