ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	22,560	22,760	22,440	22,600	+70	+0.3%	251,508
2018/02/20	22,680	22,680	22,430	22,530	-210	-0.9%	219,940
2018/02/19	22,490	22,770	22,450	22,740	+440	+2%	244,349
2018/02/16	22,170	22,470	22,110	22,300	+220	+1%	354,263
2018/02/15	21,990	22,170	21,890	22,080	+340	+1.6%	514,775
2018/02/14	21,850	21,960	21,520	21,740	-100	-0.5%	543,994
2018/02/13	22,300	22,310	21,790	21,840	-140	-0.6%	631,343
2018/02/09	21,730	22,000	21,690	21,980	-530	-2.4%	1,231,760
2018/02/08	22,350	22,590	22,240	22,510	+270	+1.2%	542,201
2018/02/07	22,880	22,980	22,230	22,240	+30	+0.1%	766,592
2018/02/06	22,340	22,460	21,660	22,210	-1,120	-4.8%	2,087,265
2018/02/05	23,450	23,490	23,280	23,330	-590	-2.5%	1,310,751
2018/02/02	23,990	24,000	23,760	23,920	-160	-0.7%	593,576
2018/02/01	23,960	24,160	23,870	24,080	+310	+1.3%	525,827
2018/01/31	23,830	24,030	23,760	23,770	-170	-0.7%	554,453
2018/01/30	24,230	24,230	23,880	23,940	-350	-1.4%	1,238,380
2018/01/29	24,400	24,440	24,230	24,290	-10	±0%	303,819
2018/01/26	24,450	24,470	24,250	24,300	-40	-0.2%	379,006
2018/01/25	24,410	24,490	24,300	24,340	-290	-1.2%	474,533
2018/01/24	24,680	24,740	24,570	24,630	-160	-0.6%	290,971
2018/01/23	24,600	24,800	24,580	24,790	+320	+1.3%	325,248
2018/01/22	24,470	24,470	24,340	24,470	+20	+0.1%	200,760
2018/01/19	24,500	24,540	24,400	24,450	+20	+0.1%	309,262
2018/01/18	24,770	24,780	24,360	24,430	-100	-0.4%	559,985
2018/01/17	24,430	24,550	24,400	24,530	-80	-0.3%	255,050
2018/01/16	24,390	24,620	24,350	24,610	+240	+1%	258,414
2018/01/15	24,460	24,490	24,340	24,370	+60	+0.2%	193,839
2018/01/12	24,410	24,410	24,240	24,310	-50	-0.2%	383,357
2018/01/11	24,330	24,400	24,250	24,360	-80	-0.3%	710,369
2018/01/10	24,490	24,520	24,410	24,440	-70	-0.3%	221,450
2018/01/09	24,650	24,650	24,450	24,510	+140	+0.6%	363,084
2018/01/05	24,280	24,390	24,170	24,370	+220	+0.9%	495,513
2018/01/04	23,770	24,150	23,770	24,150	+740	+3.2%	611,004
2017/12/29	23,480	23,510	23,370	23,410	+20	+0.1%	231,315
2017/12/28	23,550	23,590	23,360	23,390	-140	-0.6%	174,425
2017/12/27	23,510	23,570	23,500	23,530	+40	+0.2%	132,280
2017/12/26	23,530	23,540	23,470	23,490	-50	-0.2%	112,306
2017/12/25	23,500	23,550	23,470	23,540	+60	+0.3%	67,464
2017/12/22	23,440	23,510	23,410	23,480	+10	±0%	150,986
2017/12/21	23,460	23,500	23,330	23,470	-30	-0.1%	189,583
2017/12/20	23,440	23,540	23,410	23,500	+20	+0.1%	140,023
2017/12/19	23,570	23,610	23,470	23,480	-40	-0.2%	193,207
2017/12/18	23,370	23,530	23,340	23,520	+360	+1.6%	314,500
2017/12/15	23,220	23,360	23,080	23,160	-140	-0.6%	254,955
2017/12/14	23,330	23,390	23,240	23,300	-60	-0.3%	191,331
2017/12/13	23,500	23,500	23,290	23,360	-130	-0.6%	224,779
2017/12/12	23,540	23,600	23,440	23,490	-60	-0.3%	267,555
2017/12/11	23,500	23,550	23,390	23,550	+120	+0.5%	230,348
2017/12/08	23,210	23,430	23,150	23,430	+340	+1.5%	501,133
2017/12/07	22,950	23,120	22,910	23,090	+320	+1.4%	182,727

1651～ 1700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-