ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	20,470	20,600	20,470	20,580	+90	+0.4%	142,863
2017/07/10	20,460	20,530	20,420	20,490	+150	+0.7%	182,338
2017/07/07	20,280	20,380	20,250	20,340	-60	-0.3%	450,842
2017/07/06	20,460	20,470	20,340	20,400	-70	-0.3%	263,769
2017/07/05	20,420	20,480	20,290	20,470	-240	-1.2%	394,798
2017/07/04	20,900	20,900	20,650	20,710	-20	-0.1%	419,427
2017/07/03	20,720	20,780	20,710	20,730	+10	±0%	212,917
2017/06/30	20,710	20,730	20,630	20,720	-180	-0.9%	854,374
2017/06/29	20,950	20,960	20,890	20,900	+70	+0.3%	267,214
2017/06/28	20,830	20,910	20,800	20,830	-50	-0.2%	183,836
2017/06/27	20,890	20,920	20,850	20,880	+70	+0.3%	221,959
2017/06/26	20,780	20,860	20,770	20,810	+20	+0.1%	92,964
2017/06/23	20,800	20,810	20,740	20,790	+20	+0.1%	197,068
2017/06/22	20,800	20,850	20,760	20,770	-20	-0.1%	120,997
2017/06/21	20,840	20,880	20,780	20,790	-100	-0.5%	248,383
2017/06/20	20,890	20,990	20,890	20,890	+150	+0.7%	454,082
2017/06/19	20,620	20,750	20,610	20,740	+130	+0.6%	138,516
2017/06/16	20,580	20,670	20,550	20,610	+110	+0.5%	189,177
2017/06/15	20,490	20,630	20,410	20,500	-50	-0.2%	314,197
2017/06/14	20,630	20,670	20,550	20,550	-10	±0%	314,556
2017/06/13	20,510	20,590	20,510	20,560	-10	±0%	165,714
2017/06/12	20,560	20,610	20,490	20,570	-110	-0.5%	167,113
2017/06/09	20,630	20,760	20,590	20,680	+100	+0.5%	298,454
2017/06/08	20,720	20,730	20,560	20,580	-50	-0.2%	216,677
2017/06/07	20,620	20,690	20,570	20,630	-10	±0%	180,430
2017/06/06	20,800	20,810	20,600	20,640	-190	-0.9%	478,539
2017/06/05	20,780	20,890	20,760	20,830	-30	-0.1%	432,206
2017/06/02	20,610	20,910	20,610	20,860	+360	+1.8%	1,043,336
2017/06/01	20,320	20,540	20,320	20,500	+200	+1%	408,644
2017/05/31	20,270	20,330	20,240	20,300	-30	-0.1%	118,546
2017/05/30	20,330	20,340	20,210	20,330	±0	±0%	206,638
2017/05/29	20,340	20,390	20,270	20,330	-20	-0.1%	121,693
2017/05/26	20,440	20,450	20,330	20,350	-100	-0.5%	184,473
2017/05/25	20,370	20,510	20,370	20,450	+60	+0.3%	326,815
2017/05/24	20,420	20,430	20,340	20,390	+120	+0.6%	203,101
2017/05/23	20,290	20,350	20,230	20,270	-70	-0.3%	103,572
2017/05/22	20,350	20,380	20,270	20,340	+90	+0.4%	243,507
2017/05/19	20,240	20,280	20,140	20,250	+50	+0.2%	276,873
2017/05/18	20,160	20,250	20,090	20,200	-260	-1.3%	379,440
2017/05/17	20,460	20,500	20,420	20,460	-120	-0.6%	320,780
2017/05/16	20,590	20,660	20,520	20,580	+70	+0.3%	310,755
2017/05/15	20,410	20,520	20,400	20,510	-20	-0.1%	202,474
2017/05/12	20,560	20,600	20,450	20,530	-90	-0.4%	279,902
2017/05/11	20,610	20,650	20,550	20,620	+50	+0.2%	463,961
2017/05/10	20,540	20,600	20,510	20,570	+80	+0.4%	261,704
2017/05/09	20,560	20,580	20,490	20,490	-50	-0.2%	568,276
2017/05/08	20,370	20,590	20,350	20,540	+470	+2.3%	1,563,967
2017/05/02	19,970	20,100	19,970	20,070	+140	+0.7%	440,566
2017/05/01	19,840	19,940	19,840	19,930	+100	+0.5%	291,767
2017/04/28	19,870	19,890	19,780	19,830	-40	-0.2%	249,026

1801～ 1850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-