ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	19,050	19,210	18,910	18,960	+220	+1.2%	982,671
2016/11/30	18,800	18,820	18,720	18,740	-10	-0.1%	363,639
2016/11/29	18,680	18,770	18,680	18,750	-50	-0.3%	257,712
2016/11/28	18,750	18,820	18,660	18,800	-40	-0.2%	467,622
2016/11/25	18,850	18,940	18,740	18,840	+60	+0.3%	825,855
2016/11/24	18,800	18,840	18,760	18,780	+180	+1%	641,575
2016/11/22	18,510	18,620	18,490	18,600	+60	+0.3%	465,598
2016/11/21	18,490	18,580	18,450	18,540	+120	+0.7%	408,621
2016/11/18	18,490	18,500	18,420	18,420	+120	+0.7%	928,083
2016/11/17	18,220	18,320	18,210	18,300	-20	-0.1%	351,689
2016/11/16	18,290	18,340	18,250	18,320	+220	+1.2%	1,128,466
2016/11/15	18,130	18,150	18,040	18,100	±0	±0%	436,000
2016/11/14	17,920	18,140	17,900	18,100	+300	+1.7%	913,762
2016/11/11	17,950	18,050	17,750	17,800	+50	+0.3%	1,217,952
2016/11/10	17,740	17,820	17,530	17,750	+1,030	+6.2%	1,874,755
2016/11/09	17,730	17,870	16,500	16,720	-870	-4.9%	3,517,265
2016/11/08	17,680	17,680	17,550	17,590	-20	-0.1%	274,682
2016/11/07	17,590	17,620	17,490	17,610	+290	+1.7%	355,671
2016/11/04	17,400	17,410	17,230	17,320	-250	-1.4%	574,838
2016/11/02	17,680	17,710	17,500	17,570	-310	-1.7%	622,735
2016/11/01	17,830	17,910	17,760	17,880	+20	+0.1%	373,066
2016/10/31	17,790	17,860	17,750	17,860	-20	-0.1%	219,737
2016/10/28	17,870	17,890	17,830	17,880	+120	+0.7%	409,013
2016/10/27	17,780	17,840	17,700	17,760	-40	-0.2%	283,704
2016/10/26	17,740	17,820	17,720	17,800	-10	-0.1%	313,435
2016/10/25	17,750	17,810	17,730	17,810	+150	+0.8%	358,314
2016/10/24	17,680	17,680	17,590	17,660	+40	+0.2%	177,328
2016/10/21	17,690	17,720	17,580	17,620	-20	-0.1%	294,705
2016/10/20	17,400	17,660	17,400	17,640	+230	+1.3%	1,009,907
2016/10/19	17,370	17,440	17,360	17,410	+30	+0.2%	216,281
2016/10/18	17,280	17,390	17,260	17,380	+50	+0.3%	193,619
2016/10/17	17,270	17,360	17,240	17,330	+40	+0.2%	230,406
2016/10/14	17,180	17,290	17,150	17,290	+110	+0.6%	327,111
2016/10/13	17,350	17,400	17,150	17,180	-90	-0.5%	509,701
2016/10/12	17,280	17,370	17,250	17,270	-170	-1%	283,869
2016/10/11	17,350	17,490	17,350	17,440	+160	+0.9%	459,156
2016/10/07	17,280	17,310	17,230	17,280	-30	-0.2%	390,338
2016/10/06	17,330	17,390	17,290	17,310	+70	+0.4%	485,598
2016/10/05	17,190	17,250	17,130	17,240	+130	+0.8%	384,555
2016/10/04	17,070	17,150	17,040	17,110	+110	+0.6%	424,545
2016/10/03	16,990	17,060	16,960	17,000	+140	+0.8%	311,409
2016/09/30	16,900	16,900	16,800	16,860	-240	-1.4%	512,950
2016/09/29	17,020	17,170	17,000	17,100	+240	+1.4%	526,914
2016/09/28	16,900	16,920	16,780	16,860	-100	-0.6%	326,496
2016/09/27	16,680	16,960	16,570	16,960	+150	+0.9%	417,391
2016/09/26	17,000	17,000	16,790	16,810	-230	-1.3%	316,590
2016/09/23	17,060	17,100	17,010	17,040	-70	-0.4%	295,718
2016/09/21	16,760	17,110	16,650	17,110	+340	+2%	786,389
2016/09/20	16,700	16,880	16,680	16,770	-50	-0.3%	204,909
2016/09/16	16,750	16,820	16,710	16,820	+120	+0.7%	248,273

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-