ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,680 -420 (-0.95%)

株価：2025/08/26 13:42 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/06/16	20,580	20,670	20,550	20,610	+110	+0.5%	189,177
2017/06/15	20,490	20,630	20,410	20,500	-50	-0.2%	314,197
2017/06/14	20,630	20,670	20,550	20,550	-10	±0%	314,556
2017/06/13	20,510	20,590	20,510	20,560	-10	±0%	165,714
2017/06/12	20,560	20,610	20,490	20,570	-110	-0.5%	167,113
2017/06/09	20,630	20,760	20,590	20,680	+100	+0.5%	298,454
2017/06/08	20,720	20,730	20,560	20,580	-50	-0.2%	216,677
2017/06/07	20,620	20,690	20,570	20,630	-10	±0%	180,430
2017/06/06	20,800	20,810	20,600	20,640	-190	-0.9%	478,539
2017/06/05	20,780	20,890	20,760	20,830	-30	-0.1%	432,206
2017/06/02	20,610	20,910	20,610	20,860	+360	+1.8%	1,043,336
2017/06/01	20,320	20,540	20,320	20,500	+200	+1%	408,644
2017/05/31	20,270	20,330	20,240	20,300	-30	-0.1%	118,546
2017/05/30	20,330	20,340	20,210	20,330	±0	±0%	206,638
2017/05/29	20,340	20,390	20,270	20,330	-20	-0.1%	121,693
2017/05/26	20,440	20,450	20,330	20,350	-100	-0.5%	184,473
2017/05/25	20,370	20,510	20,370	20,450	+60	+0.3%	326,815
2017/05/24	20,420	20,430	20,340	20,390	+120	+0.6%	203,101
2017/05/23	20,290	20,350	20,230	20,270	-70	-0.3%	103,572
2017/05/22	20,350	20,380	20,270	20,340	+90	+0.4%	243,507
2017/05/19	20,240	20,280	20,140	20,250	+50	+0.2%	276,873
2017/05/18	20,160	20,250	20,090	20,200	-260	-1.3%	379,440
2017/05/17	20,460	20,500	20,420	20,460	-120	-0.6%	320,780
2017/05/16	20,590	20,660	20,520	20,580	+70	+0.3%	310,755
2017/05/15	20,410	20,520	20,400	20,510	-20	-0.1%	202,474
2017/05/12	20,560	20,600	20,450	20,530	-90	-0.4%	279,902
2017/05/11	20,610	20,650	20,550	20,620	+50	+0.2%	463,961
2017/05/10	20,540	20,600	20,510	20,570	+80	+0.4%	261,704
2017/05/09	20,560	20,580	20,490	20,490	-50	-0.2%	568,276
2017/05/08	20,370	20,590	20,350	20,540	+470	+2.3%	1,563,967
2017/05/02	19,970	20,100	19,970	20,070	+140	+0.7%	440,566
2017/05/01	19,840	19,940	19,840	19,930	+100	+0.5%	291,767
2017/04/28	19,870	19,890	19,780	19,830	-40	-0.2%	249,026
2017/04/27	19,840	19,900	19,830	19,870	-30	-0.2%	332,490
2017/04/26	19,810	19,910	19,790	19,900	+200	+1%	639,991
2017/04/25	19,480	19,730	19,470	19,700	+210	+1.1%	515,455
2017/04/24	19,520	19,540	19,450	19,490	+250	+1.3%	334,906
2017/04/21	19,190	19,250	19,140	19,240	+190	+1%	203,494
2017/04/20	19,060	19,120	19,020	19,050	±0	±0%	269,212
2017/04/19	18,940	19,070	18,920	19,050	+30	+0.2%	190,012
2017/04/18	19,100	19,160	18,960	19,020	+50	+0.3%	224,464
2017/04/17	18,840	18,970	18,820	18,970	+50	+0.3%	222,178
2017/04/14	18,960	19,020	18,880	18,920	-130	-0.7%	253,051
2017/04/13	19,000	19,070	18,910	19,050	-110	-0.6%	483,662
2017/04/12	19,200	19,210	19,070	19,160	-190	-1%	676,253
2017/04/11	19,310	19,390	19,270	19,350	-80	-0.4%	259,776
2017/04/10	19,410	19,470	19,380	19,430	+130	+0.7%	155,039
2017/04/07	19,360	19,390	19,120	19,300	+80	+0.4%	546,985
2017/04/06	19,380	19,420	19,140	19,220	-270	-1.4%	735,664
2017/04/05	19,510	19,560	19,390	19,490	+70	+0.4%	183,509

2001～ 2050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,680円	-	-	-	-	-	-
上場ＴＰＸ	3,158円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,280円	-	-	-	-	-	-
上場２２５	43,730円	-	-	-	-	-	-
ｉＦ２２５年１	43,540円	-	-	-	-	-	-