ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	17,020	17,530	16,970	17,430	+170	+1%	829,168
2016/02/05	17,240	17,330	17,050	17,260	-220	-1.3%	834,267
2016/02/04	17,470	17,650	17,370	17,480	-170	-1%	715,323
2016/02/03	17,850	17,910	17,520	17,650	-550	-3%	1,104,675
2016/02/02	18,120	18,320	18,120	18,200	-120	-0.7%	524,535
2016/02/01	18,300	18,370	18,150	18,320	+300	+1.7%	869,125
2016/01/29	17,530	18,200	17,170	18,020	+530	+3%	1,637,608
2016/01/28	17,490	17,680	17,370	17,490	-90	-0.5%	504,175
2016/01/27	17,470	17,690	17,390	17,580	+450	+2.6%	603,091
2016/01/26	17,240	17,270	17,070	17,130	-410	-2.3%	447,995
2016/01/25	17,600	17,660	17,350	17,540	+140	+0.8%	1,039,740
2016/01/22	17,030	17,430	16,880	17,400	+950	+5.8%	986,948
2016/01/21	16,900	17,170	16,430	16,450	-420	-2.5%	1,495,886
2016/01/20	17,470	17,470	16,810	16,870	-630	-3.6%	1,398,928
2016/01/19	17,340	17,530	17,240	17,500	+110	+0.6%	809,454
2016/01/18	17,230	17,480	17,090	17,390	-200	-1.1%	1,186,794
2016/01/15	17,970	18,060	17,500	17,590	-110	-0.6%	713,343
2016/01/14	17,670	17,730	17,380	17,700	-480	-2.6%	1,315,911
2016/01/13	17,910	18,180	17,910	18,180	+480	+2.7%	460,840
2016/01/12	17,900	18,020	17,640	17,700	-490	-2.7%	1,257,628
2016/01/08	18,100	18,450	18,000	18,190	-40	-0.2%	1,294,538
2016/01/07	18,610	18,650	18,230	18,230	-440	-2.4%	1,654,689
2016/01/06	18,870	18,950	18,530	18,670	-180	-1%	1,399,603
2016/01/05	18,870	19,030	18,800	18,850	-100	-0.5%	755,490
2016/01/04	19,300	19,440	18,860	18,950	-570	-2.9%	1,610,477
2015/12/30	19,580	19,600	19,510	19,520	+50	+0.3%	171,196
2015/12/29	19,350	19,480	19,270	19,470	+100	+0.5%	260,390
2015/12/28	19,320	19,420	19,240	19,370	+160	+0.8%	202,537
2015/12/25	19,300	19,350	19,200	19,210	-60	-0.3%	163,300
2015/12/24	19,570	19,580	19,250	19,270	-100	-0.5%	292,440
2015/12/22	19,390	19,420	19,290	19,370	-50	-0.3%	334,004
2015/12/21	19,330	19,460	19,110	19,420	-80	-0.4%	632,204
2015/12/18	19,810	20,390	19,450	19,500	-340	-1.7%	1,383,089
2015/12/17	19,900	19,990	19,790	19,840	+330	+1.7%	578,704
2015/12/16	19,370	19,530	19,340	19,510	+440	+2.3%	408,807
2015/12/15	19,350	19,370	19,030	19,070	-290	-1.5%	604,049
2015/12/14	19,240	19,380	19,060	19,360	-330	-1.7%	1,087,551
2015/12/11	19,520	19,770	19,490	19,690	+180	+0.9%	329,510
2015/12/10	19,550	19,610	19,500	19,510	-280	-1.4%	612,091
2015/12/09	19,870	19,960	19,730	19,790	-200	-1%	510,819
2015/12/08	20,210	20,260	19,960	19,990	-190	-0.9%	215,946
2015/12/07	20,220	20,300	20,150	20,180	+180	+0.9%	307,459
2015/12/04	20,080	20,140	19,930	20,000	-430	-2.1%	783,666
2015/12/03	20,370	20,460	20,340	20,430	±0	±0%	364,343
2015/12/02	20,430	20,480	20,410	20,430	-30	-0.1%	249,947
2015/12/01	20,320	20,470	20,290	20,460	+230	+1.1%	237,674
2015/11/30	20,350	20,370	20,180	20,230	-130	-0.6%	230,798
2015/11/27	20,480	20,490	20,310	20,360	-60	-0.3%	223,283
2015/11/26	20,420	20,480	20,410	20,420	+90	+0.4%	521,868
2015/11/25	20,340	20,360	20,270	20,330	-80	-0.4%	346,102

2151～ 2200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-