ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,660 -440 (-1.00%)

株価：2025/08/26 10:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/07	17,590	17,620	17,490	17,610	+290	+1.7%	355,671
2016/11/04	17,400	17,410	17,230	17,320	-250	-1.4%	574,838
2016/11/02	17,680	17,710	17,500	17,570	-310	-1.7%	622,735
2016/11/01	17,830	17,910	17,760	17,880	+20	+0.1%	373,066
2016/10/31	17,790	17,860	17,750	17,860	-20	-0.1%	219,737
2016/10/28	17,870	17,890	17,830	17,880	+120	+0.7%	409,013
2016/10/27	17,780	17,840	17,700	17,760	-40	-0.2%	283,704
2016/10/26	17,740	17,820	17,720	17,800	-10	-0.1%	313,435
2016/10/25	17,750	17,810	17,730	17,810	+150	+0.8%	358,314
2016/10/24	17,680	17,680	17,590	17,660	+40	+0.2%	177,328
2016/10/21	17,690	17,720	17,580	17,620	-20	-0.1%	294,705
2016/10/20	17,400	17,660	17,400	17,640	+230	+1.3%	1,009,907
2016/10/19	17,370	17,440	17,360	17,410	+30	+0.2%	216,281
2016/10/18	17,280	17,390	17,260	17,380	+50	+0.3%	193,619
2016/10/17	17,270	17,360	17,240	17,330	+40	+0.2%	230,406
2016/10/14	17,180	17,290	17,150	17,290	+110	+0.6%	327,111
2016/10/13	17,350	17,400	17,150	17,180	-90	-0.5%	509,701
2016/10/12	17,280	17,370	17,250	17,270	-170	-1%	283,869
2016/10/11	17,350	17,490	17,350	17,440	+160	+0.9%	459,156
2016/10/07	17,280	17,310	17,230	17,280	-30	-0.2%	390,338
2016/10/06	17,330	17,390	17,290	17,310	+70	+0.4%	485,598
2016/10/05	17,190	17,250	17,130	17,240	+130	+0.8%	384,555
2016/10/04	17,070	17,150	17,040	17,110	+110	+0.6%	424,545
2016/10/03	16,990	17,060	16,960	17,000	+140	+0.8%	311,409
2016/09/30	16,900	16,900	16,800	16,860	-240	-1.4%	512,950
2016/09/29	17,020	17,170	17,000	17,100	+240	+1.4%	526,914
2016/09/28	16,900	16,920	16,780	16,860	-100	-0.6%	326,496
2016/09/27	16,680	16,960	16,570	16,960	+150	+0.9%	417,391
2016/09/26	17,000	17,000	16,790	16,810	-230	-1.3%	316,590
2016/09/23	17,060	17,100	17,010	17,040	-70	-0.4%	295,718
2016/09/21	16,760	17,110	16,650	17,110	+340	+2%	786,389
2016/09/20	16,700	16,880	16,680	16,770	-50	-0.3%	204,909
2016/09/16	16,750	16,820	16,710	16,820	+120	+0.7%	248,273
2016/09/15	16,810	16,820	16,650	16,700	-210	-1.2%	380,352
2016/09/14	16,910	17,000	16,890	16,910	-110	-0.6%	161,952
2016/09/13	17,070	17,080	16,950	17,020	+60	+0.4%	290,050
2016/09/12	17,070	17,100	16,890	16,960	-320	-1.9%	438,098
2016/09/09	17,290	17,320	17,200	17,280	+10	+0.1%	216,857
2016/09/08	17,290	17,300	17,140	17,270	-50	-0.3%	447,353
2016/09/07	17,200	17,320	17,200	17,320	-50	-0.3%	193,445
2016/09/06	17,340	17,400	17,330	17,370	+50	+0.3%	216,717
2016/09/05	17,420	17,450	17,310	17,320	+100	+0.6%	734,488
2016/09/02	17,180	17,240	17,140	17,220	±0	±0%	312,431
2016/09/01	17,180	17,250	17,160	17,220	+40	+0.2%	300,774
2016/08/31	17,160	17,210	17,130	17,180	+130	+0.8%	379,203
2016/08/30	17,000	17,050	16,970	17,050	+20	+0.1%	373,140
2016/08/29	16,970	17,060	16,960	17,030	+370	+2.2%	368,410
2016/08/26	16,780	16,780	16,610	16,660	-190	-1.1%	429,761
2016/08/25	16,860	16,920	16,800	16,850	±0	±0%	163,167
2016/08/24	16,870	16,930	16,820	16,850	+90	+0.5%	237,784

2151～ 2200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,660円	-	-	-	-	-	-
上場ＴＰＸ	3,157円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,260円	-	-	-	-	-	-
上場２２５	43,700円	-	-	-	-	-	-
ｉＦ２２５年１	43,490円	-	-	-	-	-	-