ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	20,370	20,440	20,320	20,410	+70	+0.3%	414,859
2015/11/20	20,300	20,340	20,200	20,340	±0	±0%	475,115
2015/11/19	20,360	20,450	20,250	20,340	+200	+1%	764,220
2015/11/18	20,240	20,330	20,130	20,140	+10	±0%	672,644
2015/11/17	20,150	20,210	20,110	20,130	+280	+1.4%	464,194
2015/11/16	19,720	19,930	19,700	19,850	-210	-1%	360,210
2015/11/13	19,990	20,090	19,860	20,060	-120	-0.6%	504,540
2015/11/12	20,110	20,210	20,080	20,180	±0	±0%	410,042
2015/11/11	20,090	20,210	20,080	20,180	+40	+0.2%	536,571
2015/11/10	19,920	20,170	19,910	20,140	+30	+0.1%	384,794
2015/11/09	19,880	20,180	19,880	20,110	+380	+1.9%	1,426,183
2015/11/06	19,660	19,770	19,640	19,730	+150	+0.8%	598,409
2015/11/05	19,490	19,640	19,460	19,580	+190	+1%	481,979
2015/11/04	19,490	19,620	19,380	19,390	+240	+1.3%	510,328
2015/11/02	19,290	19,330	19,100	19,150	-400	-2%	507,949
2015/10/30	19,380	19,680	19,240	19,550	+160	+0.8%	918,012
2015/10/29	19,530	19,550	19,270	19,390	+20	+0.1%	442,203
2015/10/28	19,300	19,400	19,280	19,370	+140	+0.7%	166,495
2015/10/27	19,420	19,430	19,220	19,230	-160	-0.8%	278,490
2015/10/26	19,520	19,560	19,390	19,390	+90	+0.5%	717,796
2015/10/23	19,300	19,380	19,270	19,300	+400	+2.1%	947,623
2015/10/22	18,870	19,030	18,820	18,900	-100	-0.5%	230,922
2015/10/21	18,630	19,070	18,620	19,000	+340	+1.8%	390,895
2015/10/20	18,710	18,720	18,600	18,660	+50	+0.3%	149,799
2015/10/19	18,750	18,770	18,530	18,610	-120	-0.6%	542,868
2015/10/16	18,730	18,850	18,680	18,730	+220	+1.2%	322,848
2015/10/15	18,250	18,630	18,190	18,510	+160	+0.9%	384,708
2015/10/14	18,570	18,580	18,280	18,350	-380	-2%	513,017
2015/10/13	18,780	18,820	18,680	18,730	-140	-0.7%	364,992
2015/10/09	18,630	18,900	18,630	18,870	+280	+1.5%	401,359
2015/10/08	18,750	18,860	18,570	18,590	-210	-1.1%	394,008
2015/10/07	18,610	18,820	18,480	18,800	+240	+1.3%	439,977
2015/10/06	18,800	18,820	18,540	18,560	+110	+0.6%	459,366
2015/10/05	18,380	18,520	18,310	18,450	+290	+1.6%	403,804
2015/10/02	18,010	18,210	17,960	18,160	-10	-0.1%	280,976
2015/10/01	17,930	18,270	17,820	18,170	+400	+2.3%	576,376
2015/09/30	17,660	17,890	17,600	17,770	+400	+2.3%	826,580
2015/09/29	17,820	17,820	17,330	17,370	-760	-4.2%	1,788,290
2015/09/28	18,250	18,280	17,990	18,130	-70	-0.4%	401,323
2015/09/25	17,940	18,200	17,810	18,200	+260	+1.4%	748,839
2015/09/24	18,060	18,160	17,930	17,940	-520	-2.8%	544,083
2015/09/18	18,630	18,630	18,390	18,460	-300	-1.6%	542,289
2015/09/17	18,720	18,810	18,630	18,760	+230	+1.2%	280,272
2015/09/16	18,580	18,640	18,430	18,530	+190	+1%	506,139
2015/09/15	18,410	18,660	18,300	18,340	+30	+0.2%	492,732
2015/09/14	18,690	18,690	18,230	18,310	-290	-1.6%	399,828
2015/09/11	18,430	18,690	18,420	18,600	-40	-0.2%	443,162
2015/09/10	18,440	18,650	18,270	18,640	-410	-2.2%	694,587
2015/09/09	18,350	19,070	18,320	19,050	+1,310	+7.4%	1,407,670
2015/09/08	18,260	18,310	17,740	17,740	-450	-2.5%	823,211

2201～ 2250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-