ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	18,010	18,350	17,800	18,190	+60	+0.3%	683,627
2015/09/04	18,620	18,650	17,920	18,130	-400	-2.2%	1,480,695
2015/09/03	18,730	18,830	18,510	18,530	+80	+0.4%	431,611
2015/09/02	18,230	18,830	18,180	18,450	-110	-0.6%	1,312,709
2015/09/01	19,090	19,120	18,550	18,560	-670	-3.5%	1,130,322
2015/08/31	19,370	19,380	19,100	19,230	-250	-1.3%	711,692
2015/08/28	19,360	19,560	19,290	19,480	+580	+3.1%	637,365
2015/08/27	19,060	19,160	18,830	18,900	+190	+1%	748,852
2015/08/26	18,150	18,780	18,060	18,710	+530	+2.9%	1,811,029
2015/08/25	18,320	19,190	18,080	18,180	-760	-4%	2,199,094
2015/08/24	19,420	19,470	18,830	18,940	-880	-4.4%	1,935,480
2015/08/21	20,010	20,080	19,790	19,820	-590	-2.9%	2,141,854
2015/08/20	20,570	20,620	20,400	20,410	-170	-0.8%	733,287
2015/08/19	20,850	20,880	20,570	20,580	-330	-1.6%	422,832
2015/08/18	21,000	21,030	20,910	20,910	-60	-0.3%	112,131
2015/08/17	20,950	21,040	20,890	20,970	+80	+0.4%	109,026
2015/08/14	20,870	20,970	20,840	20,890	-70	-0.3%	182,276
2015/08/13	20,760	21,000	20,650	20,960	+200	+1%	646,546
2015/08/12	21,000	21,060	20,650	20,760	-320	-1.5%	1,031,936
2015/08/11	21,260	21,310	20,930	21,080	-70	-0.3%	680,801
2015/08/10	20,990	21,170	20,970	21,150	+60	+0.3%	257,453
2015/08/07	21,000	21,110	20,930	21,090	+70	+0.3%	202,881
2015/08/06	21,130	21,180	21,020	21,020	+30	+0.1%	642,037
2015/08/05	20,850	21,080	20,830	20,990	+130	+0.6%	299,331
2015/08/04	20,800	20,910	20,800	20,860	-40	-0.2%	366,901
2015/08/03	20,890	20,920	20,760	20,900	-30	-0.1%	165,802
2015/07/31	20,870	20,940	20,830	20,930	+30	+0.1%	387,388
2015/07/30	20,820	20,950	20,820	20,900	+250	+1.2%	325,438
2015/07/29	20,680	20,700	20,570	20,650	-60	-0.3%	212,792
2015/07/28	20,520	20,800	20,430	20,710	-20	-0.1%	444,497
2015/07/27	20,740	20,860	20,640	20,730	-170	-0.8%	345,556
2015/07/24	20,960	21,000	20,890	20,900	-130	-0.6%	219,927
2015/07/23	21,040	21,070	21,020	21,030	+60	+0.3%	140,584
2015/07/22	21,000	21,040	20,940	20,970	-230	-1.1%	304,464
2015/07/21	21,120	21,220	21,090	21,200	+190	+0.9%	654,336
2015/07/17	21,030	21,030	20,980	21,010	+40	+0.2%	366,513
2015/07/16	20,960	20,980	20,890	20,970	+140	+0.7%	532,356
2015/07/15	20,830	20,860	20,770	20,830	+100	+0.5%	552,699
2015/07/14	20,740	20,810	20,690	20,730	+270	+1.3%	866,919
2015/07/13	20,320	20,500	20,280	20,460	+290	+1.4%	688,913
2015/07/10	20,190	20,350	20,070	20,170	-40	-0.2%	1,019,773
2015/07/09	19,790	20,210	19,470	20,210	+70	+0.3%	1,592,894
2015/07/08	20,660	20,690	20,140	20,140	-620	-3%	1,354,203
2015/07/07	20,760	20,810	20,730	20,760	+200	+1%	346,922
2015/07/06	20,560	20,700	20,390	20,560	-590	-2.8%	1,293,968
2015/07/03	21,080	21,180	21,040	21,150	+20	+0.1%	343,372
2015/07/02	21,170	21,220	21,090	21,130	+190	+0.9%	319,824
2015/07/01	20,910	20,960	20,850	20,940	+90	+0.4%	321,558
2015/06/30	20,750	20,860	20,710	20,850	+120	+0.6%	426,639
2015/06/29	20,770	20,960	20,680	20,730	-590	-2.8%	883,900

2251～ 2300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-