ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/30	18,160	18,190	18,050	18,060	+90	+0.5%	520,632
2015/01/29	18,010	18,170	17,960	17,970	-220	-1.2%	525,366
2015/01/28	17,980	18,240	17,970	18,190	+50	+0.3%	459,966
2015/01/27	18,020	18,150	18,010	18,140	+300	+1.7%	802,753
2015/01/26	17,670	17,860	17,660	17,840	-30	-0.2%	219,690
2015/01/23	17,900	17,920	17,840	17,870	+170	+1%	609,569
2015/01/22	17,690	17,730	17,600	17,700	+40	+0.2%	235,868
2015/01/21	17,680	17,710	17,560	17,660	-80	-0.5%	416,808
2015/01/20	17,440	17,740	17,440	17,740	+360	+2.1%	646,051
2015/01/19	17,390	17,420	17,280	17,380	+140	+0.8%	504,886
2015/01/16	17,120	17,240	16,950	17,240	-240	-1.4%	1,957,143
2015/01/15	17,220	17,510	17,210	17,480	+310	+1.8%	785,421
2015/01/14	17,320	17,410	17,130	17,170	-270	-1.5%	754,296
2015/01/13	17,330	17,460	17,190	17,440	-130	-0.7%	773,909
2015/01/09	17,740	17,740	17,510	17,570	+10	+0.1%	504,940
2015/01/08	17,440	17,630	17,390	17,560	+290	+1.7%	607,982
2015/01/07	17,140	17,350	17,130	17,270	±0	±0%	737,548
2015/01/06	17,430	17,470	17,250	17,270	-510	-2.9%	1,405,279
2015/01/05	17,720	17,930	17,590	17,780	-70	-0.4%	727,713
2014/12/30	18,100	18,110	17,830	17,850	-280	-1.5%	483,939
2014/12/29	18,290	18,300	17,890	18,130	-80	-0.4%	731,756
2014/12/26	18,160	18,230	18,150	18,210	+60	+0.3%	195,889
2014/12/25	18,150	18,200	18,130	18,150	-50	-0.3%	198,232
2014/12/24	18,210	18,240	18,170	18,200	+200	+1.1%	462,694
2014/12/22	18,040	18,060	17,940	18,000	+30	+0.2%	465,462
2014/12/19	17,910	17,980	17,830	17,970	+400	+2.3%	1,066,363
2014/12/18	17,570	17,640	17,520	17,570	+380	+2.2%	547,620
2014/12/17	17,030	17,240	17,010	17,190	+100	+0.6%	697,730
2014/12/16	17,210	17,250	17,060	17,090	-380	-2.2%	1,403,061
2014/12/15	17,450	17,630	17,390	17,470	-290	-1.6%	1,068,376
2014/12/12	17,680	17,900	17,650	17,760	+120	+0.7%	544,234
2014/12/11	17,520	17,650	17,400	17,640	-150	-0.8%	759,705
2014/12/10	17,970	18,010	17,670	17,790	-380	-2.1%	1,235,777
2014/12/09	18,150	18,270	18,140	18,170	-130	-0.7%	723,864
2014/12/08	18,360	18,410	18,240	18,300	±0	±0%	714,107
2014/12/05	18,200	18,300	18,140	18,300	+50	+0.3%	452,459
2014/12/04	18,260	18,300	18,190	18,250	+160	+0.9%	463,661
2014/12/03	18,140	18,260	18,070	18,090	+60	+0.3%	747,267
2014/12/02	17,830	18,060	17,830	18,030	+70	+0.4%	459,942
2014/12/01	17,820	18,020	17,810	17,960	+150	+0.8%	820,210
2014/11/28	17,680	17,840	17,680	17,810	+200	+1.1%	695,639
2014/11/27	17,680	17,710	17,570	17,610	-160	-0.9%	346,091
2014/11/26	17,710	17,800	17,690	17,770	±0	±0%	360,203
2014/11/25	17,850	17,860	17,720	17,770	+40	+0.2%	500,369
2014/11/21	17,630	17,750	17,460	17,730	+60	+0.3%	781,065
2014/11/20	17,780	17,780	17,630	17,670	+10	+0.1%	390,090
2014/11/19	17,730	17,840	17,640	17,660	-50	-0.3%	601,261
2014/11/18	17,560	17,720	17,550	17,710	+370	+2.1%	795,464
2014/11/17	17,750	17,780	17,240	17,340	-510	-2.9%	1,849,805
2014/11/14	17,820	17,870	17,660	17,850	+100	+0.6%	864,264

2401～ 2450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-