ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/28	19,300	19,400	19,280	19,370	+140	+0.7%	166,495
2015/10/27	19,420	19,430	19,220	19,230	-160	-0.8%	278,490
2015/10/26	19,520	19,560	19,390	19,390	+90	+0.5%	717,796
2015/10/23	19,300	19,380	19,270	19,300	+400	+2.1%	947,623
2015/10/22	18,870	19,030	18,820	18,900	-100	-0.5%	230,922
2015/10/21	18,630	19,070	18,620	19,000	+340	+1.8%	390,895
2015/10/20	18,710	18,720	18,600	18,660	+50	+0.3%	149,799
2015/10/19	18,750	18,770	18,530	18,610	-120	-0.6%	542,868
2015/10/16	18,730	18,850	18,680	18,730	+220	+1.2%	322,848
2015/10/15	18,250	18,630	18,190	18,510	+160	+0.9%	384,708
2015/10/14	18,570	18,580	18,280	18,350	-380	-2%	513,017
2015/10/13	18,780	18,820	18,680	18,730	-140	-0.7%	364,992
2015/10/09	18,630	18,900	18,630	18,870	+280	+1.5%	401,359
2015/10/08	18,750	18,860	18,570	18,590	-210	-1.1%	394,008
2015/10/07	18,610	18,820	18,480	18,800	+240	+1.3%	439,977
2015/10/06	18,800	18,820	18,540	18,560	+110	+0.6%	459,366
2015/10/05	18,380	18,520	18,310	18,450	+290	+1.6%	403,804
2015/10/02	18,010	18,210	17,960	18,160	-10	-0.1%	280,976
2015/10/01	17,930	18,270	17,820	18,170	+400	+2.3%	576,376
2015/09/30	17,660	17,890	17,600	17,770	+400	+2.3%	826,580
2015/09/29	17,820	17,820	17,330	17,370	-760	-4.2%	1,788,290
2015/09/28	18,250	18,280	17,990	18,130	-70	-0.4%	401,323
2015/09/25	17,940	18,200	17,810	18,200	+260	+1.4%	748,839
2015/09/24	18,060	18,160	17,930	17,940	-520	-2.8%	544,083
2015/09/18	18,630	18,630	18,390	18,460	-300	-1.6%	542,289
2015/09/17	18,720	18,810	18,630	18,760	+230	+1.2%	280,272
2015/09/16	18,580	18,640	18,430	18,530	+190	+1%	506,139
2015/09/15	18,410	18,660	18,300	18,340	+30	+0.2%	492,732
2015/09/14	18,690	18,690	18,230	18,310	-290	-1.6%	399,828
2015/09/11	18,430	18,690	18,420	18,600	-40	-0.2%	443,162
2015/09/10	18,440	18,650	18,270	18,640	-410	-2.2%	694,587
2015/09/09	18,350	19,070	18,320	19,050	+1,310	+7.4%	1,407,670
2015/09/08	18,260	18,310	17,740	17,740	-450	-2.5%	823,211
2015/09/07	18,010	18,350	17,800	18,190	+60	+0.3%	683,627
2015/09/04	18,620	18,650	17,920	18,130	-400	-2.2%	1,480,695
2015/09/03	18,730	18,830	18,510	18,530	+80	+0.4%	431,611
2015/09/02	18,230	18,830	18,180	18,450	-110	-0.6%	1,312,709
2015/09/01	19,090	19,120	18,550	18,560	-670	-3.5%	1,130,322
2015/08/31	19,370	19,380	19,100	19,230	-250	-1.3%	711,692
2015/08/28	19,360	19,560	19,290	19,480	+580	+3.1%	637,365
2015/08/27	19,060	19,160	18,830	18,900	+190	+1%	748,852
2015/08/26	18,150	18,780	18,060	18,710	+530	+2.9%	1,811,029
2015/08/25	18,320	19,190	18,080	18,180	-760	-4%	2,199,094
2015/08/24	19,420	19,470	18,830	18,940	-880	-4.4%	1,935,480
2015/08/21	20,010	20,080	19,790	19,820	-590	-2.9%	2,141,854
2015/08/20	20,570	20,620	20,400	20,410	-170	-0.8%	733,287
2015/08/19	20,850	20,880	20,570	20,580	-330	-1.6%	422,832
2015/08/18	21,000	21,030	20,910	20,910	-60	-0.3%	112,131
2015/08/17	20,950	21,040	20,890	20,970	+80	+0.4%	109,026
2015/08/14	20,870	20,970	20,840	20,890	-70	-0.3%	182,276

2401～ 2450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-