ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

37,400 +740 (+2.02%)

株価：2025/04/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/17	17,750	17,780	17,240	17,340	-510	-2.9%	1,849,805
2014/11/14	17,820	17,870	17,660	17,850	+100	+0.6%	864,264
2014/11/13	17,540	17,770	17,470	17,750	+170	+1%	856,721
2014/11/12	17,610	17,820	17,520	17,580	+120	+0.7%	1,936,628
2014/11/11	17,220	17,520	17,200	17,460	+330	+1.9%	1,252,019
2014/11/10	17,100	17,180	17,060	17,130	-100	-0.6%	339,940
2014/11/07	17,300	17,310	17,180	17,230	+80	+0.5%	579,586
2014/11/06	17,360	17,420	17,070	17,150	-160	-0.9%	1,366,373
2014/11/05	17,120	17,350	17,120	17,310	+110	+0.6%	1,459,153
2014/11/04	17,130	17,480	17,090	17,200	+470	+2.8%	2,991,095
2014/10/31	16,150	16,860	16,150	16,730	+730	+4.6%	3,844,904
2014/10/30	15,940	16,030	15,910	16,000	+130	+0.8%	591,767
2014/10/29	15,730	15,920	15,720	15,870	+230	+1.5%	893,654
2014/10/28	15,660	15,700	15,580	15,640	-70	-0.4%	549,043
2014/10/27	15,730	15,750	15,650	15,710	+90	+0.6%	555,667
2014/10/24	15,700	15,700	15,550	15,620	+150	+1%	683,307
2014/10/23	15,430	15,560	15,370	15,470	-30	-0.2%	699,006
2014/10/22	15,390	15,520	15,320	15,500	+370	+2.4%	571,808
2014/10/21	15,430	15,430	15,070	15,130	-300	-1.9%	1,338,068
2014/10/20	15,230	15,430	15,210	15,430	+570	+3.8%	1,033,084
2014/10/17	15,100	15,150	14,840	14,860	-200	-1.3%	1,599,713
2014/10/16	15,020	15,120	14,980	15,060	-330	-2.1%	1,943,368
2014/10/15	15,340	15,410	15,230	15,390	+100	+0.7%	884,492
2014/10/14	15,270	15,430	15,250	15,290	-350	-2.2%	989,467
2014/10/10	15,630	15,680	15,560	15,640	-180	-1.1%	946,641
2014/10/09	16,000	16,070	15,800	15,820	-120	-0.8%	642,742
2014/10/08	15,900	15,980	15,850	15,940	-190	-1.2%	669,670
2014/10/07	16,150	16,250	16,090	16,130	-100	-0.6%	618,354
2014/10/06	16,220	16,310	16,140	16,230	+190	+1.2%	758,467
2014/10/03	15,950	16,050	15,900	16,040	+20	+0.1%	1,002,327
2014/10/02	16,240	16,270	15,980	16,020	-400	-2.4%	1,638,036
2014/10/01	16,500	16,570	16,420	16,420	-90	-0.5%	636,488
2014/09/30	16,570	16,580	16,390	16,510	-130	-0.8%	721,634
2014/09/29	16,670	16,690	16,610	16,640	+50	+0.3%	539,901
2014/09/26	16,430	16,600	16,420	16,590	-20	-0.1%	508,720
2014/09/25	16,580	16,610	16,550	16,610	+190	+1.2%	531,374
2014/09/24	16,320	16,460	16,320	16,420	-40	-0.2%	437,619
2014/09/22	16,500	16,540	16,400	16,460	-100	-0.6%	380,511
2014/09/19	16,420	16,610	16,410	16,560	+240	+1.5%	1,518,643
2014/09/18	16,260	16,350	16,240	16,320	+190	+1.2%	1,193,877
2014/09/17	16,200	16,210	16,130	16,130	-20	-0.1%	252,172
2014/09/16	16,160	16,180	16,110	16,150	-30	-0.2%	427,341
2014/09/12	16,180	16,230	16,060	16,180	+40	+0.2%	1,008,555
2014/09/11	16,120	16,170	16,090	16,140	+110	+0.7%	832,806
2014/09/10	15,910	16,040	15,900	16,030	+40	+0.3%	268,919
2014/09/09	16,040	16,050	15,970	15,990	+60	+0.4%	269,039
2014/09/08	15,970	15,980	15,900	15,930	+20	+0.1%	217,438
2014/09/05	16,040	16,050	15,880	15,910	-10	-0.1%	304,748
2014/09/04	15,950	15,980	15,900	15,920	-50	-0.3%	248,699
2014/09/03	16,010	16,070	15,960	15,970	+70	+0.4%	1,026,467

2551～ 2600 件表示中 / 3688件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	37,400円	-	-	-	-	-	-
上場ＴＰＸ	2,760円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,190円	-	-	-	-	-	-
上場２２５	37,470円	-	-	-	-	-	-
ｉＦ２２５年１	37,250円	-	-	-	-	-	-