ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/03/19	19,930	20,000	19,740	19,930	-60	-0.3%	754,173
2015/03/18	19,850	20,000	19,820	19,990	+100	+0.5%	451,918
2015/03/17	19,830	19,920	19,800	19,890	+220	+1.1%	474,841
2015/03/16	19,660	19,780	19,640	19,670	-10	-0.1%	434,711
2015/03/13	19,560	19,750	19,530	19,680	+280	+1.4%	1,212,897
2015/03/12	19,200	19,430	19,180	19,400	+260	+1.4%	515,589
2015/03/11	18,990	19,250	18,980	19,140	+60	+0.3%	526,288
2015/03/10	19,320	19,340	18,980	19,080	-140	-0.7%	730,024
2015/03/09	19,300	19,310	19,150	19,220	-170	-0.9%	786,307
2015/03/06	19,240	19,400	19,230	19,390	+220	+1.1%	559,240
2015/03/05	19,090	19,180	19,060	19,170	+50	+0.3%	339,659
2015/03/04	19,130	19,150	19,000	19,120	-110	-0.6%	306,481
2015/03/03	19,330	19,330	19,140	19,230	+10	+0.1%	443,600
2015/03/02	19,280	19,400	19,190	19,220	±0	±0%	621,616
2015/02/27	19,260	19,280	19,130	19,220	+10	+0.1%	363,266
2015/02/26	19,000	19,210	19,000	19,210	+210	+1.1%	609,106
2015/02/25	19,040	19,060	18,960	19,000	+10	+0.1%	278,318
2015/02/24	18,870	19,010	18,830	18,990	+120	+0.6%	467,986
2015/02/23	18,890	18,910	18,800	18,870	+150	+0.8%	563,551
2015/02/20	18,710	18,760	18,690	18,720	+70	+0.4%	516,544
2015/02/19	18,620	18,720	18,620	18,650	+70	+0.4%	425,594
2015/02/18	18,480	18,600	18,470	18,580	+200	+1.1%	520,849
2015/02/17	18,330	18,400	18,280	18,380	-10	-0.1%	323,122
2015/02/16	18,400	18,460	18,370	18,390	+80	+0.4%	489,702
2015/02/13	18,290	18,360	18,250	18,310	-40	-0.2%	414,289
2015/02/12	18,320	18,390	18,300	18,350	+310	+1.7%	1,630,161
2015/02/10	18,020	18,060	17,930	18,040	-60	-0.3%	396,116
2015/02/09	18,170	18,190	18,040	18,100	+90	+0.5%	542,282
2015/02/06	18,080	18,100	17,990	18,010	+120	+0.7%	381,696
2015/02/05	17,980	18,010	17,860	17,890	-160	-0.9%	533,736
2015/02/04	17,960	18,130	17,920	18,050	+330	+1.9%	650,867
2015/02/03	18,050	18,050	17,660	17,720	-220	-1.2%	739,820
2015/02/02	17,900	18,020	17,850	17,940	-120	-0.7%	684,168
2015/01/30	18,160	18,190	18,050	18,060	+90	+0.5%	520,632
2015/01/29	18,010	18,170	17,960	17,970	-220	-1.2%	525,366
2015/01/28	17,980	18,240	17,970	18,190	+50	+0.3%	459,966
2015/01/27	18,020	18,150	18,010	18,140	+300	+1.7%	802,753
2015/01/26	17,670	17,860	17,660	17,840	-30	-0.2%	219,690
2015/01/23	17,900	17,920	17,840	17,870	+170	+1%	609,569
2015/01/22	17,690	17,730	17,600	17,700	+40	+0.2%	235,868
2015/01/21	17,680	17,710	17,560	17,660	-80	-0.5%	416,808
2015/01/20	17,440	17,740	17,440	17,740	+360	+2.1%	646,051
2015/01/19	17,390	17,420	17,280	17,380	+140	+0.8%	504,886
2015/01/16	17,120	17,240	16,950	17,240	-240	-1.4%	1,957,143
2015/01/15	17,220	17,510	17,210	17,480	+310	+1.8%	785,421
2015/01/14	17,320	17,410	17,130	17,170	-270	-1.5%	754,296
2015/01/13	17,330	17,460	17,190	17,440	-130	-0.7%	773,909
2015/01/09	17,740	17,740	17,510	17,570	+10	+0.1%	504,940
2015/01/08	17,440	17,630	17,390	17,560	+290	+1.7%	607,982
2015/01/07	17,140	17,350	17,130	17,270	±0	±0%	737,548

2551～ 2600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-