ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/13	20,760	21,000	20,650	20,960	+200	+1%	646,546
2015/08/12	21,000	21,060	20,650	20,760	-320	-1.5%	1,031,936
2015/08/11	21,260	21,310	20,930	21,080	-70	-0.3%	680,801
2015/08/10	20,990	21,170	20,970	21,150	+60	+0.3%	257,453
2015/08/07	21,000	21,110	20,930	21,090	+70	+0.3%	202,881
2015/08/06	21,130	21,180	21,020	21,020	+30	+0.1%	642,037
2015/08/05	20,850	21,080	20,830	20,990	+130	+0.6%	299,331
2015/08/04	20,800	20,910	20,800	20,860	-40	-0.2%	366,901
2015/08/03	20,890	20,920	20,760	20,900	-30	-0.1%	165,802
2015/07/31	20,870	20,940	20,830	20,930	+30	+0.1%	387,388
2015/07/30	20,820	20,950	20,820	20,900	+250	+1.2%	325,438
2015/07/29	20,680	20,700	20,570	20,650	-60	-0.3%	212,792
2015/07/28	20,520	20,800	20,430	20,710	-20	-0.1%	444,497
2015/07/27	20,740	20,860	20,640	20,730	-170	-0.8%	345,556
2015/07/24	20,960	21,000	20,890	20,900	-130	-0.6%	219,927
2015/07/23	21,040	21,070	21,020	21,030	+60	+0.3%	140,584
2015/07/22	21,000	21,040	20,940	20,970	-230	-1.1%	304,464
2015/07/21	21,120	21,220	21,090	21,200	+190	+0.9%	654,336
2015/07/17	21,030	21,030	20,980	21,010	+40	+0.2%	366,513
2015/07/16	20,960	20,980	20,890	20,970	+140	+0.7%	532,356
2015/07/15	20,830	20,860	20,770	20,830	+100	+0.5%	552,699
2015/07/14	20,740	20,810	20,690	20,730	+270	+1.3%	866,919
2015/07/13	20,320	20,500	20,280	20,460	+290	+1.4%	688,913
2015/07/10	20,190	20,350	20,070	20,170	-40	-0.2%	1,019,773
2015/07/09	19,790	20,210	19,470	20,210	+70	+0.3%	1,592,894
2015/07/08	20,660	20,690	20,140	20,140	-620	-3%	1,354,203
2015/07/07	20,760	20,810	20,730	20,760	+200	+1%	346,922
2015/07/06	20,560	20,700	20,390	20,560	-590	-2.8%	1,293,968
2015/07/03	21,080	21,180	21,040	21,150	+20	+0.1%	343,372
2015/07/02	21,170	21,220	21,090	21,130	+190	+0.9%	319,824
2015/07/01	20,910	20,960	20,850	20,940	+90	+0.4%	321,558
2015/06/30	20,750	20,860	20,710	20,850	+120	+0.6%	426,639
2015/06/29	20,770	20,960	20,680	20,730	-590	-2.8%	883,900
2015/06/26	21,370	21,400	21,260	21,320	-60	-0.3%	362,996
2015/06/25	21,380	21,460	21,350	21,380	-100	-0.5%	521,218
2015/06/24	21,480	21,560	21,430	21,480	+90	+0.4%	732,499
2015/06/23	21,120	21,390	21,120	21,390	+380	+1.8%	970,397
2015/06/22	20,740	21,020	20,740	21,010	+260	+1.3%	356,377
2015/06/19	20,740	20,780	20,650	20,750	+170	+0.8%	323,549
2015/06/18	20,770	20,790	20,570	20,580	-220	-1.1%	698,708
2015/06/17	20,890	20,910	20,710	20,800	-50	-0.2%	380,800
2015/06/16	20,910	20,950	20,810	20,850	-110	-0.5%	217,707
2015/06/15	20,800	20,990	20,800	20,960	-30	-0.1%	237,942
2015/06/12	21,020	21,030	20,920	20,990	+30	+0.1%	294,408
2015/06/11	20,760	20,960	20,760	20,960	+330	+1.6%	413,144
2015/06/10	20,720	20,850	20,600	20,630	-80	-0.4%	817,829
2015/06/09	20,900	20,930	20,690	20,710	-330	-1.6%	1,268,632
2015/06/08	21,130	21,150	20,950	21,040	-10	±0%	258,575
2015/06/05	21,000	21,070	20,950	21,050	±0	±0%	241,326
2015/06/04	21,160	21,160	21,020	21,050	-10	±0%	254,365

2451～ 2500 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-