ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/26	21,370	21,400	21,260	21,320	-60	-0.3%	362,996
2015/06/25	21,380	21,460	21,350	21,380	-100	-0.5%	521,218
2015/06/24	21,480	21,560	21,430	21,480	+90	+0.4%	732,499
2015/06/23	21,120	21,390	21,120	21,390	+380	+1.8%	970,397
2015/06/22	20,740	21,020	20,740	21,010	+260	+1.3%	356,377
2015/06/19	20,740	20,780	20,650	20,750	+170	+0.8%	323,549
2015/06/18	20,770	20,790	20,570	20,580	-220	-1.1%	698,708
2015/06/17	20,890	20,910	20,710	20,800	-50	-0.2%	380,800
2015/06/16	20,910	20,950	20,810	20,850	-110	-0.5%	217,707
2015/06/15	20,800	20,990	20,800	20,960	-30	-0.1%	237,942
2015/06/12	21,020	21,030	20,920	20,990	+30	+0.1%	294,408
2015/06/11	20,760	20,960	20,760	20,960	+330	+1.6%	413,144
2015/06/10	20,720	20,850	20,600	20,630	-80	-0.4%	817,829
2015/06/09	20,900	20,930	20,690	20,710	-330	-1.6%	1,268,632
2015/06/08	21,130	21,150	20,950	21,040	-10	±0%	258,575
2015/06/05	21,000	21,070	20,950	21,050	±0	±0%	241,326
2015/06/04	21,160	21,160	21,020	21,050	-10	±0%	254,365
2015/06/03	21,010	21,100	20,980	21,060	-70	-0.3%	386,311
2015/06/02	21,190	21,220	21,050	21,130	-30	-0.1%	314,707
2015/06/01	21,050	21,190	20,990	21,160	-10	±0%	382,445
2015/05/29	21,090	21,240	21,080	21,170	+30	+0.1%	313,110
2015/05/28	21,180	21,250	21,060	21,140	+90	+0.4%	577,638
2015/05/27	20,950	21,100	20,940	21,050	±0	±0%	587,789
2015/05/26	21,010	21,050	20,970	21,050	+70	+0.3%	428,220
2015/05/25	20,920	21,010	20,900	20,980	+130	+0.6%	355,693
2015/05/22	20,800	20,870	20,700	20,850	+100	+0.5%	245,041
2015/05/21	20,800	20,910	20,750	20,750	-30	-0.1%	394,677
2015/05/20	20,740	20,860	20,730	20,780	+170	+0.8%	667,085
2015/05/19	20,550	20,670	20,510	20,610	+160	+0.8%	622,640
2015/05/18	20,310	20,460	20,310	20,450	+190	+0.9%	288,405
2015/05/15	20,280	20,320	20,190	20,260	+110	+0.5%	237,398
2015/05/14	20,220	20,290	20,120	20,150	-170	-0.8%	311,574
2015/05/13	20,130	20,360	20,060	20,320	+140	+0.7%	722,548
2015/05/12	20,160	20,200	20,030	20,180	-10	±0%	356,749
2015/05/11	20,220	20,250	20,150	20,190	+220	+1.1%	325,895
2015/05/08	19,930	20,020	19,860	19,970	+110	+0.6%	393,214
2015/05/07	19,920	20,020	19,820	19,860	-220	-1.1%	724,603
2015/05/01	20,090	20,120	19,960	20,080	-20	-0.1%	563,265
2015/04/30	20,350	20,360	20,060	20,100	-530	-2.6%	1,481,651
2015/04/28	20,650	20,700	20,590	20,630	+100	+0.5%	320,064
2015/04/27	20,620	20,620	20,450	20,530	-50	-0.2%	345,968
2015/04/24	20,680	20,700	20,560	20,580	-180	-0.9%	362,832
2015/04/23	20,780	20,810	20,680	20,760	+80	+0.4%	407,605
2015/04/22	20,550	20,700	20,530	20,680	+220	+1.1%	778,851
2015/04/21	20,270	20,460	20,230	20,460	+290	+1.4%	465,474
2015/04/20	20,090	20,280	20,030	20,170	-50	-0.2%	356,353
2015/04/17	20,360	20,370	20,190	20,220	-210	-1%	566,740
2015/04/16	20,400	20,450	20,290	20,430	+20	+0.1%	461,289
2015/04/15	20,400	20,470	20,380	20,410	-40	-0.2%	341,124
2015/04/14	20,370	20,480	20,370	20,450	-10	±0%	248,581

2301～ 2350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-