ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/28	17,550	17,610	17,390	17,530	+110	+0.6%	819,585
2016/03/25	17,380	17,460	17,320	17,420	+90	+0.5%	316,170
2016/03/24	17,380	17,480	17,280	17,330	-130	-0.7%	409,673
2016/03/23	17,500	17,580	17,400	17,460	±0	±0%	401,096
2016/03/22	17,400	17,560	17,280	17,460	+310	+1.8%	703,785
2016/03/18	17,330	17,360	17,040	17,150	-220	-1.3%	586,332
2016/03/17	17,550	17,690	17,240	17,370	-50	-0.3%	632,982
2016/03/16	17,430	17,550	17,390	17,420	-130	-0.7%	391,080
2016/03/15	17,690	17,740	17,480	17,550	-110	-0.6%	424,947
2016/03/14	17,600	17,750	17,590	17,660	+280	+1.6%	889,405
2016/03/11	17,030	17,460	16,990	17,380	+90	+0.5%	656,154
2016/03/10	17,240	17,320	17,130	17,290	+200	+1.2%	342,758
2016/03/09	17,070	17,150	16,930	17,090	-110	-0.6%	493,849
2016/03/08	17,330	17,350	17,000	17,200	-160	-0.9%	691,142
2016/03/07	17,480	17,480	17,330	17,360	-70	-0.4%	417,264
2016/03/04	17,360	17,490	17,300	17,430	+50	+0.3%	413,495
2016/03/03	17,120	17,400	17,120	17,380	+220	+1.3%	818,697
2016/03/02	16,960	17,250	16,890	17,160	+670	+4.1%	1,356,335
2016/03/01	16,440	16,520	16,260	16,490	+10	+0.1%	352,757
2016/02/29	16,760	16,890	16,470	16,480	-120	-0.7%	470,419
2016/02/26	16,730	16,900	16,600	16,600	+20	+0.1%	710,051
2016/02/25	16,370	16,640	16,360	16,580	+280	+1.7%	477,067
2016/02/24	16,250	16,410	16,140	16,300	-160	-1%	577,963
2016/02/23	16,610	16,770	16,400	16,460	-50	-0.3%	1,015,959
2016/02/22	16,230	16,600	16,210	16,510	+120	+0.7%	648,734
2016/02/19	16,410	16,440	16,190	16,390	-210	-1.3%	677,728
2016/02/18	16,720	16,760	16,510	16,600	+350	+2.2%	551,658
2016/02/17	16,390	16,620	16,020	16,250	-210	-1.3%	864,462
2016/02/16	16,260	16,760	16,220	16,460	+30	+0.2%	911,624
2016/02/15	15,950	16,570	15,890	16,430	+1,090	+7.1%	1,317,572
2016/02/12	15,600	15,680	15,250	15,340	-750	-4.7%	2,133,508
2016/02/10	16,560	16,580	15,820	16,090	-430	-2.6%	1,691,513
2016/02/09	16,770	16,820	16,440	16,520	-910	-5.2%	1,163,040
2016/02/08	17,020	17,530	16,970	17,430	+170	+1%	829,168
2016/02/05	17,240	17,330	17,050	17,260	-220	-1.3%	834,267
2016/02/04	17,470	17,650	17,370	17,480	-170	-1%	715,323
2016/02/03	17,850	17,910	17,520	17,650	-550	-3%	1,104,675
2016/02/02	18,120	18,320	18,120	18,200	-120	-0.7%	524,535
2016/02/01	18,300	18,370	18,150	18,320	+300	+1.7%	869,125
2016/01/29	17,530	18,200	17,170	18,020	+530	+3%	1,637,608
2016/01/28	17,490	17,680	17,370	17,490	-90	-0.5%	504,175
2016/01/27	17,470	17,690	17,390	17,580	+450	+2.6%	603,091
2016/01/26	17,240	17,270	17,070	17,130	-410	-2.3%	447,995
2016/01/25	17,600	17,660	17,350	17,540	+140	+0.8%	1,039,740
2016/01/22	17,030	17,430	16,880	17,400	+950	+5.8%	986,948
2016/01/21	16,900	17,170	16,430	16,450	-420	-2.5%	1,495,886
2016/01/20	17,470	17,470	16,810	16,870	-630	-3.6%	1,398,928
2016/01/19	17,340	17,530	17,240	17,500	+110	+0.6%	809,454
2016/01/18	17,230	17,480	17,090	17,390	-200	-1.1%	1,186,794
2016/01/15	17,970	18,060	17,500	17,590	-110	-0.6%	713,343

2301～ 2350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-