ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/14	17,670	17,730	17,380	17,700	-480	-2.6%	1,315,911
2016/01/13	17,910	18,180	17,910	18,180	+480	+2.7%	460,840
2016/01/12	17,900	18,020	17,640	17,700	-490	-2.7%	1,257,628
2016/01/08	18,100	18,450	18,000	18,190	-40	-0.2%	1,294,538
2016/01/07	18,610	18,650	18,230	18,230	-440	-2.4%	1,654,689
2016/01/06	18,870	18,950	18,530	18,670	-180	-1%	1,399,603
2016/01/05	18,870	19,030	18,800	18,850	-100	-0.5%	755,490
2016/01/04	19,300	19,440	18,860	18,950	-570	-2.9%	1,610,477
2015/12/30	19,580	19,600	19,510	19,520	+50	+0.3%	171,196
2015/12/29	19,350	19,480	19,270	19,470	+100	+0.5%	260,390
2015/12/28	19,320	19,420	19,240	19,370	+160	+0.8%	202,537
2015/12/25	19,300	19,350	19,200	19,210	-60	-0.3%	163,300
2015/12/24	19,570	19,580	19,250	19,270	-100	-0.5%	292,440
2015/12/22	19,390	19,420	19,290	19,370	-50	-0.3%	334,004
2015/12/21	19,330	19,460	19,110	19,420	-80	-0.4%	632,204
2015/12/18	19,810	20,390	19,450	19,500	-340	-1.7%	1,383,089
2015/12/17	19,900	19,990	19,790	19,840	+330	+1.7%	578,704
2015/12/16	19,370	19,530	19,340	19,510	+440	+2.3%	408,807
2015/12/15	19,350	19,370	19,030	19,070	-290	-1.5%	604,049
2015/12/14	19,240	19,380	19,060	19,360	-330	-1.7%	1,087,551
2015/12/11	19,520	19,770	19,490	19,690	+180	+0.9%	329,510
2015/12/10	19,550	19,610	19,500	19,510	-280	-1.4%	612,091
2015/12/09	19,870	19,960	19,730	19,790	-200	-1%	510,819
2015/12/08	20,210	20,260	19,960	19,990	-190	-0.9%	215,946
2015/12/07	20,220	20,300	20,150	20,180	+180	+0.9%	307,459
2015/12/04	20,080	20,140	19,930	20,000	-430	-2.1%	783,666
2015/12/03	20,370	20,460	20,340	20,430	±0	±0%	364,343
2015/12/02	20,430	20,480	20,410	20,430	-30	-0.1%	249,947
2015/12/01	20,320	20,470	20,290	20,460	+230	+1.1%	237,674
2015/11/30	20,350	20,370	20,180	20,230	-130	-0.6%	230,798
2015/11/27	20,480	20,490	20,310	20,360	-60	-0.3%	223,283
2015/11/26	20,420	20,480	20,410	20,420	+90	+0.4%	521,868
2015/11/25	20,340	20,360	20,270	20,330	-80	-0.4%	346,102
2015/11/24	20,370	20,440	20,320	20,410	+70	+0.3%	414,859
2015/11/20	20,300	20,340	20,200	20,340	±0	±0%	475,115
2015/11/19	20,360	20,450	20,250	20,340	+200	+1%	764,220
2015/11/18	20,240	20,330	20,130	20,140	+10	±0%	672,644
2015/11/17	20,150	20,210	20,110	20,130	+280	+1.4%	464,194
2015/11/16	19,720	19,930	19,700	19,850	-210	-1%	360,210
2015/11/13	19,990	20,090	19,860	20,060	-120	-0.6%	504,540
2015/11/12	20,110	20,210	20,080	20,180	±0	±0%	410,042
2015/11/11	20,090	20,210	20,080	20,180	+40	+0.2%	536,571
2015/11/10	19,920	20,170	19,910	20,140	+30	+0.1%	384,794
2015/11/09	19,880	20,180	19,880	20,110	+380	+1.9%	1,426,183
2015/11/06	19,660	19,770	19,640	19,730	+150	+0.8%	598,409
2015/11/05	19,490	19,640	19,460	19,580	+190	+1%	481,979
2015/11/04	19,490	19,620	19,380	19,390	+240	+1.3%	510,328
2015/11/02	19,290	19,330	19,100	19,150	-400	-2%	507,949
2015/10/30	19,380	19,680	19,240	19,550	+160	+0.8%	918,012
2015/10/29	19,530	19,550	19,270	19,390	+20	+0.1%	442,203

2351～ 2400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-