ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/13	20,510	20,540	20,370	20,460	-30	-0.1%	280,818
2015/04/10	20,540	20,560	20,390	20,490	+20	+0.1%	704,507
2015/04/09	20,390	20,500	20,370	20,470	+140	+0.7%	543,950
2015/04/08	20,270	20,400	20,230	20,330	+160	+0.8%	840,757
2015/04/07	20,070	20,220	20,040	20,170	+250	+1.3%	825,248
2015/04/06	19,820	19,970	19,770	19,920	-50	-0.3%	314,569
2015/04/03	19,850	19,970	19,830	19,970	+130	+0.7%	386,648
2015/04/02	19,650	19,960	19,640	19,840	+250	+1.3%	818,907
2015/04/01	19,720	19,740	19,450	19,590	-220	-1.1%	1,582,151
2015/03/31	20,130	20,150	19,800	19,810	-150	-0.8%	493,713
2015/03/30	19,830	20,020	19,760	19,960	+140	+0.7%	430,275
2015/03/27	19,920	20,150	19,620	19,820	-90	-0.5%	981,565
2015/03/26	20,060	20,070	19,830	19,910	-290	-1.4%	718,121
2015/03/25	20,170	20,220	19,970	20,200	+40	+0.2%	410,174
2015/03/24	20,160	20,210	20,080	20,160	-50	-0.2%	381,376
2015/03/23	20,090	20,220	20,070	20,210	+210	+1.1%	379,955
2015/03/20	19,940	20,000	19,840	20,000	+70	+0.4%	474,393
2015/03/19	19,930	20,000	19,740	19,930	-60	-0.3%	754,173
2015/03/18	19,850	20,000	19,820	19,990	+100	+0.5%	451,918
2015/03/17	19,830	19,920	19,800	19,890	+220	+1.1%	474,841
2015/03/16	19,660	19,780	19,640	19,670	-10	-0.1%	434,711
2015/03/13	19,560	19,750	19,530	19,680	+280	+1.4%	1,212,897
2015/03/12	19,200	19,430	19,180	19,400	+260	+1.4%	515,589
2015/03/11	18,990	19,250	18,980	19,140	+60	+0.3%	526,288
2015/03/10	19,320	19,340	18,980	19,080	-140	-0.7%	730,024
2015/03/09	19,300	19,310	19,150	19,220	-170	-0.9%	786,307
2015/03/06	19,240	19,400	19,230	19,390	+220	+1.1%	559,240
2015/03/05	19,090	19,180	19,060	19,170	+50	+0.3%	339,659
2015/03/04	19,130	19,150	19,000	19,120	-110	-0.6%	306,481
2015/03/03	19,330	19,330	19,140	19,230	+10	+0.1%	443,600
2015/03/02	19,280	19,400	19,190	19,220	±0	±0%	621,616
2015/02/27	19,260	19,280	19,130	19,220	+10	+0.1%	363,266
2015/02/26	19,000	19,210	19,000	19,210	+210	+1.1%	609,106
2015/02/25	19,040	19,060	18,960	19,000	+10	+0.1%	278,318
2015/02/24	18,870	19,010	18,830	18,990	+120	+0.6%	467,986
2015/02/23	18,890	18,910	18,800	18,870	+150	+0.8%	563,551
2015/02/20	18,710	18,760	18,690	18,720	+70	+0.4%	516,544
2015/02/19	18,620	18,720	18,620	18,650	+70	+0.4%	425,594
2015/02/18	18,480	18,600	18,470	18,580	+200	+1.1%	520,849
2015/02/17	18,330	18,400	18,280	18,380	-10	-0.1%	323,122
2015/02/16	18,400	18,460	18,370	18,390	+80	+0.4%	489,702
2015/02/13	18,290	18,360	18,250	18,310	-40	-0.2%	414,289
2015/02/12	18,320	18,390	18,300	18,350	+310	+1.7%	1,630,161
2015/02/10	18,020	18,060	17,930	18,040	-60	-0.3%	396,116
2015/02/09	18,170	18,190	18,040	18,100	+90	+0.5%	542,282
2015/02/06	18,080	18,100	17,990	18,010	+120	+0.7%	381,696
2015/02/05	17,980	18,010	17,860	17,890	-160	-0.9%	533,736
2015/02/04	17,960	18,130	17,920	18,050	+330	+1.9%	650,867
2015/02/03	18,050	18,050	17,660	17,720	-220	-1.2%	739,820
2015/02/02	17,900	18,020	17,850	17,940	-120	-0.7%	684,168

2351～ 2400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-