ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	16,230	16,260	16,140	16,200	-130	-0.8%	584,234
2016/07/04	16,100	16,370	16,100	16,330	+110	+0.7%	545,194
2016/07/01	16,260	16,320	16,170	16,220	+70	+0.4%	389,587
2016/06/30	16,310	16,340	16,140	16,150	+40	+0.2%	435,045
2016/06/29	16,100	16,170	15,930	16,110	+230	+1.4%	596,274
2016/06/28	15,620	15,990	15,510	15,880	+40	+0.3%	993,501
2016/06/27	15,680	15,850	15,570	15,840	+390	+2.5%	1,188,744
2016/06/24	16,890	16,950	15,350	15,450	-1,310	-7.8%	2,695,980
2016/06/23	16,660	16,810	16,590	16,760	+160	+1%	578,877
2016/06/22	16,650	16,700	16,520	16,600	-90	-0.5%	327,623
2016/06/21	16,400	16,750	16,300	16,690	+200	+1.2%	999,152
2016/06/20	16,400	16,580	16,390	16,490	+340	+2.1%	511,483
2016/06/17	16,220	16,320	16,110	16,150	+190	+1.2%	680,257
2016/06/16	16,400	16,450	15,910	15,960	-520	-3.2%	1,074,142
2016/06/15	16,320	16,540	16,270	16,480	+80	+0.5%	556,379
2016/06/14	16,530	16,640	16,300	16,400	-190	-1.1%	980,222
2016/06/13	16,840	16,870	16,580	16,590	-550	-3.2%	938,739
2016/06/10	17,190	17,200	17,050	17,140	-70	-0.4%	387,822
2016/06/09	17,280	17,350	17,150	17,210	-170	-1%	357,920
2016/06/08	17,270	17,380	17,130	17,380	+150	+0.9%	385,559
2016/06/07	17,200	17,270	17,090	17,230	+90	+0.5%	288,854
2016/06/06	16,910	17,140	16,860	17,140	-60	-0.3%	623,930
2016/06/03	17,170	17,280	17,110	17,200	+80	+0.5%	378,031
2016/06/02	17,380	17,390	17,080	17,120	-380	-2.2%	1,038,074
2016/06/01	17,670	17,730	17,470	17,500	-300	-1.7%	865,815
2016/05/31	17,570	17,840	17,560	17,800	+160	+0.9%	1,283,733
2016/05/30	17,540	17,640	17,470	17,640	+240	+1.4%	466,562
2016/05/27	17,410	17,470	17,350	17,400	+80	+0.5%	302,524
2016/05/26	17,510	17,540	17,290	17,320	-10	-0.1%	844,929
2016/05/25	17,360	17,390	17,280	17,330	+290	+1.7%	853,570
2016/05/24	17,150	17,160	17,010	17,040	-170	-1%	402,770
2016/05/23	17,240	17,260	16,970	17,210	-90	-0.5%	642,010
2016/05/20	17,160	17,340	17,110	17,300	+90	+0.5%	406,334
2016/05/19	17,360	17,410	17,140	17,210	±0	±0%	378,387
2016/05/18	17,150	17,370	17,070	17,210	-10	-0.1%	608,986
2016/05/17	17,200	17,230	17,060	17,220	+220	+1.3%	359,652
2016/05/16	16,990	17,190	16,960	17,000	+30	+0.2%	465,277
2016/05/13	17,270	17,360	16,940	16,970	-240	-1.4%	483,519
2016/05/12	16,990	17,230	16,910	17,210	+80	+0.5%	376,990
2016/05/11	17,310	17,380	17,080	17,130	-20	-0.1%	596,595
2016/05/10	16,840	17,150	16,770	17,150	+370	+2.2%	623,044
2016/05/09	16,770	16,830	16,690	16,780	+130	+0.8%	386,922
2016/05/06	16,740	16,820	16,520	16,650	-30	-0.2%	444,542
2016/05/02	16,520	16,700	16,490	16,680	-540	-3.1%	939,296
2016/04/28	18,050	18,170	17,100	17,220	-680	-3.8%	1,206,593
2016/04/27	17,970	18,000	17,800	17,900	-10	-0.1%	533,740
2016/04/26	17,950	18,020	17,770	17,910	-120	-0.7%	527,398
2016/04/25	18,210	18,220	17,980	18,030	-100	-0.6%	539,481
2016/04/22	17,770	18,160	17,760	18,130	+220	+1.2%	1,390,642
2016/04/21	17,850	17,960	17,130	17,910	+440	+2.5%	1,644,957

2051～ 2100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-