ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/09/22	20,790	20,820	20,660	20,700	-60	-0.3%	229,822
2017/09/21	20,870	20,900	20,740	20,760	+50	+0.2%	487,162
2017/09/20	20,700	20,750	20,660	20,710	+20	+0.1%	213,978
2017/09/19	20,530	20,720	20,530	20,690	+380	+1.9%	816,739
2017/09/15	20,170	20,340	20,170	20,310	+90	+0.4%	198,237
2017/09/14	20,270	20,320	20,190	20,220	-40	-0.2%	187,868
2017/09/13	20,270	20,290	20,240	20,260	+90	+0.4%	188,481
2017/09/12	20,120	20,190	20,100	20,170	+230	+1.2%	311,385
2017/09/11	19,840	19,960	19,820	19,940	+280	+1.4%	166,988
2017/09/08	19,740	19,750	19,620	19,660	-130	-0.7%	147,822
2017/09/07	19,830	19,870	19,760	19,790	+30	+0.2%	205,111
2017/09/06	19,690	19,760	19,650	19,760	-30	-0.2%	97,510
2017/09/05	19,950	19,950	19,750	19,790	-110	-0.6%	210,249
2017/09/04	20,000	20,020	19,880	19,900	-190	-0.9%	205,416
2017/09/01	20,130	20,130	20,020	20,090	+40	+0.2%	236,016
2017/08/31	19,980	20,090	19,970	20,050	+140	+0.7%	196,888
2017/08/30	19,870	19,930	19,830	19,910	+140	+0.7%	201,613
2017/08/29	19,700	19,770	19,670	19,770	-80	-0.4%	545,959
2017/08/28	19,880	19,910	19,800	19,850	±0	±0%	185,906
2017/08/25	19,780	19,870	19,760	19,850	+110	+0.6%	295,486
2017/08/24	19,750	19,820	19,730	19,740	-80	-0.4%	181,973
2017/08/23	19,930	19,940	19,790	19,820	+40	+0.2%	215,454
2017/08/22	19,750	19,820	19,740	19,780	-10	-0.1%	245,477
2017/08/21	19,880	19,880	19,740	19,790	-70	-0.4%	279,311
2017/08/18	19,860	19,930	19,810	19,860	-220	-1.1%	417,447
2017/08/17	20,080	20,120	20,060	20,080	-50	-0.2%	84,830
2017/08/16	20,120	20,160	20,110	20,130	-30	-0.1%	100,719
2017/08/15	20,070	20,220	20,060	20,160	+250	+1.3%	231,126
2017/08/14	19,950	19,980	19,880	19,910	-200	-1%	366,308
2017/08/10	20,200	20,220	20,080	20,110	-20	-0.1%	276,817
2017/08/09	20,320	20,320	20,050	20,130	-250	-1.2%	808,015
2017/08/08	20,440	20,470	20,370	20,380	-70	-0.3%	139,429
2017/08/07	20,460	20,480	20,430	20,450	+110	+0.5%	127,330
2017/08/04	20,370	20,370	20,330	20,340	-80	-0.4%	133,247
2017/08/03	20,450	20,470	20,390	20,420	-70	-0.3%	147,560
2017/08/02	20,460	20,500	20,420	20,490	+110	+0.5%	163,785
2017/08/01	20,330	20,390	20,320	20,380	+60	+0.3%	105,487
2017/07/31	20,340	20,370	20,310	20,320	-20	-0.1%	153,205
2017/07/28	20,430	20,430	20,320	20,340	-120	-0.6%	217,143
2017/07/27	20,430	20,580	20,410	20,460	+10	±0%	222,077
2017/07/26	20,510	20,510	20,420	20,450	+90	+0.4%	262,495
2017/07/25	20,360	20,430	20,330	20,360	-10	±0%	167,157
2017/07/24	20,370	20,390	20,290	20,370	-130	-0.6%	288,971
2017/07/21	20,490	20,520	20,470	20,500	-40	-0.2%	148,696
2017/07/20	20,430	20,550	20,420	20,540	+120	+0.6%	256,901
2017/07/19	20,380	20,420	20,340	20,420	+30	+0.1%	226,091
2017/07/18	20,460	20,470	20,330	20,390	-140	-0.7%	239,666
2017/07/14	20,520	20,540	20,490	20,530	+30	+0.1%	147,157
2017/07/13	20,560	20,580	20,460	20,500	±0	±0%	173,613
2017/07/12	20,520	20,540	20,460	20,500	-80	-0.4%	238,142

1751～ 1800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-