ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/08	23,230	23,380	23,230	23,330	+60	+0.3%	129,370
2018/05/07	23,320	23,330	23,150	23,270	±0	±0%	120,964
2018/05/02	23,370	23,380	23,230	23,270	-40	-0.2%	133,649
2018/05/01	23,280	23,340	23,220	23,310	+30	+0.1%	100,036
2018/04/27	23,200	23,300	23,160	23,280	+170	+0.7%	345,925
2018/04/26	23,120	23,190	23,080	23,110	+100	+0.4%	186,081
2018/04/25	22,900	23,030	22,870	23,010	-80	-0.3%	121,813
2018/04/24	23,030	23,090	22,940	23,090	+210	+0.9%	137,995
2018/04/23	22,960	22,990	22,850	22,880	-90	-0.4%	146,557
2018/04/20	22,940	23,050	22,870	22,970	-10	±0%	156,269
2018/04/19	23,020	23,150	22,980	22,980	+40	+0.2%	273,027
2018/04/18	22,700	22,990	22,700	22,940	+310	+1.4%	313,676
2018/04/17	22,600	22,680	22,550	22,630	+20	+0.1%	208,353
2018/04/16	22,610	22,660	22,550	22,610	+30	+0.1%	142,976
2018/04/13	22,580	22,690	22,520	22,580	+170	+0.8%	229,998
2018/04/12	22,460	22,490	22,350	22,410	-50	-0.2%	180,788
2018/04/11	22,640	22,640	22,460	22,460	-110	-0.5%	189,354
2018/04/10	22,370	22,720	22,300	22,570	+120	+0.5%	306,090
2018/04/09	22,300	22,520	22,300	22,450	+90	+0.4%	175,185
2018/04/06	22,410	22,530	22,320	22,360	-80	-0.4%	312,086
2018/04/05	22,310	22,520	22,230	22,440	+360	+1.6%	332,249
2018/04/04	22,190	22,200	22,000	22,080	+20	+0.1%	238,365
2018/04/03	21,850	22,100	21,800	22,060	-100	-0.5%	230,554
2018/04/02	22,200	22,370	22,160	22,160	-50	-0.2%	246,028
2018/03/30	22,160	22,280	22,080	22,210	+320	+1.5%	282,830
2018/03/29	22,020	22,060	21,750	21,890	+130	+0.6%	232,677
2018/03/28	21,580	21,770	21,520	21,760	-110	-0.5%	293,491
2018/03/27	21,570	21,890	21,530	21,870	+550	+2.6%	522,057
2018/03/26	20,940	21,330	20,910	21,320	+160	+0.8%	546,959
2018/03/23	21,500	21,600	21,120	21,160	-1,030	-4.6%	1,093,613
2018/03/22	21,960	22,190	21,960	22,190	+200	+0.9%	330,993
2018/03/20	21,880	21,990	21,830	21,990	-100	-0.5%	189,985
2018/03/19	22,130	22,270	21,960	22,090	-210	-0.9%	234,806
2018/03/16	22,460	22,480	22,240	22,300	-130	-0.6%	246,857
2018/03/15	22,300	22,440	22,160	22,430	+50	+0.2%	206,003
2018/03/14	22,390	22,500	22,290	22,380	-210	-0.9%	248,986
2018/03/13	22,340	22,590	22,300	22,590	+130	+0.6%	456,448
2018/03/12	22,550	22,600	22,300	22,460	+370	+1.7%	489,950
2018/03/09	22,190	22,490	21,950	22,090	+120	+0.5%	413,390
2018/03/08	22,100	22,110	21,890	21,970	+130	+0.6%	180,583
2018/03/07	21,870	22,090	21,790	21,840	-180	-0.8%	314,391
2018/03/06	22,040	22,160	22,010	22,020	+360	+1.7%	266,690
2018/03/05	21,640	21,760	21,530	21,660	-130	-0.6%	579,576
2018/03/02	21,840	21,880	21,680	21,790	-550	-2.5%	1,087,635
2018/03/01	22,550	22,550	22,260	22,340	-390	-1.7%	657,058
2018/02/28	22,900	23,000	22,720	22,730	-270	-1.2%	283,416
2018/02/27	23,010	23,140	22,960	23,000	+220	+1%	285,484
2018/02/26	22,780	22,870	22,660	22,780	+280	+1.2%	247,765
2018/02/23	22,400	22,500	22,340	22,500	+160	+0.7%	156,346
2018/02/22	22,390	22,410	22,220	22,340	-260	-1.2%	477,684

1601～ 1650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-