ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	21,870	21,900	21,670	21,770	-80	-0.4%	453,628
2018/12/10	21,830	21,920	21,790	21,850	-440	-2%	379,371
2018/12/07	22,250	22,370	22,130	22,290	+190	+0.9%	290,382
2018/12/06	22,400	22,430	21,920	22,100	-440	-2%	1,065,769
2018/12/05	22,460	22,610	22,330	22,540	-140	-0.6%	780,029
2018/12/04	23,200	23,220	22,660	22,680	-530	-2.3%	716,953
2018/12/03	23,310	23,350	23,190	23,210	+220	+1%	792,079
2018/11/30	22,910	23,000	22,860	22,990	+110	+0.5%	242,569
2018/11/29	23,060	23,070	22,870	22,880	+70	+0.3%	613,569
2018/11/28	22,700	22,840	22,670	22,810	+210	+0.9%	660,984
2018/11/27	22,590	22,630	22,440	22,600	+160	+0.7%	511,908
2018/11/26	22,280	22,450	22,250	22,440	+170	+0.8%	150,063
2018/11/22	22,210	22,310	22,100	22,270	+120	+0.5%	155,345
2018/11/21	21,850	22,180	21,840	22,150	-50	-0.2%	599,971
2018/11/20	22,180	22,320	22,150	22,200	-240	-1.1%	304,149
2018/11/19	22,300	22,480	22,300	22,440	+120	+0.5%	143,325
2018/11/16	22,460	22,500	22,290	22,320	-110	-0.5%	243,417
2018/11/15	22,290	22,450	22,240	22,430	-40	-0.2%	175,887
2018/11/14	22,470	22,610	22,390	22,470	+30	+0.1%	267,872
2018/11/13	22,360	22,450	22,090	22,440	-460	-2%	594,771
2018/11/12	22,740	22,970	22,680	22,900	+10	±0%	172,610
2018/11/09	23,090	23,130	22,860	22,890	-230	-1%	307,706
2018/11/08	23,170	23,230	23,100	23,120	+400	+1.8%	356,699
2018/11/07	22,810	23,080	22,620	22,720	-40	-0.2%	496,692
2018/11/06	22,660	22,800	22,640	22,760	+240	+1.1%	178,035
2018/11/05	22,590	22,700	22,500	22,520	-360	-1.6%	451,749
2018/11/02	22,470	22,940	22,420	22,880	+590	+2.6%	412,763
2018/11/01	22,440	22,500	22,240	22,290	-230	-1%	303,123
2018/10/31	22,300	22,540	22,180	22,520	+480	+2.2%	349,800
2018/10/30	21,620	22,180	21,600	22,040	+310	+1.4%	393,191
2018/10/29	21,940	22,070	21,700	21,730	-40	-0.2%	311,022
2018/10/26	22,090	22,100	21,560	21,770	-110	-0.5%	723,209
2018/10/25	22,020	22,120	21,800	21,880	-850	-3.7%	1,349,434
2018/10/24	22,800	22,840	22,530	22,730	+110	+0.5%	319,724
2018/10/23	23,030	23,030	22,610	22,620	-620	-2.7%	1,084,174
2018/10/22	23,010	23,290	22,900	23,240	+80	+0.3%	228,139
2018/10/19	22,930	23,180	22,840	23,160	-130	-0.6%	451,971
2018/10/18	23,490	23,500	23,270	23,290	-160	-0.7%	263,639
2018/10/17	23,490	23,590	23,400	23,450	+270	+1.2%	401,355
2018/10/16	22,900	23,180	22,900	23,180	+280	+1.2%	406,084
2018/10/15	23,150	23,160	22,890	22,900	-440	-1.9%	905,241
2018/10/12	23,140	23,350	23,040	23,340	+100	+0.4%	597,586
2018/10/11	23,330	23,490	23,090	23,240	-920	-3.8%	1,816,593
2018/10/10	24,190	24,260	24,030	24,160	+20	+0.1%	502,955
2018/10/09	24,230	24,250	24,100	24,140	-300	-1.2%	581,453
2018/10/05	24,450	24,600	24,390	24,440	-170	-0.7%	441,615
2018/10/04	24,910	24,930	24,590	24,610	-150	-0.6%	317,376
2018/10/03	24,890	24,940	24,700	24,760	-170	-0.7%	250,471
2018/10/02	25,040	25,120	24,890	24,930	-10	±0%	455,624
2018/10/01	24,840	24,990	24,800	24,940	+160	+0.6%	371,459

1451～ 1500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-