ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	20,760	20,760	20,340	20,430	-570	-2.7%	442,330
2020/04/30	21,090	21,190	21,000	21,000	+440	+2.1%	765,904
2020/04/28	20,590	20,640	20,420	20,560	+10	±0%	908,341
2020/04/27	20,250	20,610	20,230	20,550	+520	+2.6%	425,131
2020/04/24	20,120	20,130	19,940	20,030	-150	-0.7%	177,008
2020/04/23	20,070	20,200	20,000	20,180	+270	+1.4%	253,402
2020/04/22	19,870	19,910	19,620	19,910	-160	-0.8%	449,787
2020/04/21	20,240	20,320	19,960	20,070	-400	-2%	424,853
2020/04/20	20,380	20,580	20,370	20,470	-200	-1%	356,732
2020/04/17	20,460	20,730	20,400	20,670	+580	+2.9%	659,076
2020/04/16	20,050	20,140	19,930	20,090	-240	-1.2%	943,838
2020/04/15	20,330	20,450	20,240	20,330	-70	-0.3%	269,702
2020/04/14	19,920	20,510	19,880	20,400	+620	+3.1%	655,319
2020/04/13	20,040	20,150	19,770	19,780	-470	-2.3%	346,662
2020/04/10	20,320	20,320	20,010	20,250	+160	+0.8%	527,357
2020/04/09	20,150	20,190	19,940	20,090	-40	-0.2%	523,505
2020/04/08	19,780	20,250	19,480	20,130	+400	+2%	1,005,739
2020/04/07	19,750	19,950	19,290	19,730	+380	+2%	621,756
2020/04/06	18,550	19,430	18,510	19,350	+800	+4.3%	492,258
2020/04/03	18,670	18,810	18,350	18,550	+10	+0.1%	292,380
2020/04/02	18,610	18,870	18,410	18,540	-210	-1.1%	513,795
2020/04/01	19,360	19,550	18,590	18,750	-950	-4.8%	745,369
2020/03/31	19,940	20,110	19,590	19,700	-70	-0.4%	931,826
2020/03/30	19,340	19,790	19,310	19,770	+140	+0.7%	478,614
2020/03/27	19,850	19,930	19,390	19,630	+370	+1.9%	968,569
2020/03/26	19,500	19,710	19,070	19,260	-850	-4.2%	599,307
2020/03/25	19,550	20,170	19,410	20,110	+1,490	+8%	822,301
2020/03/24	18,170	18,670	18,080	18,620	+1,240	+7.1%	1,149,781
2020/03/23	17,050	17,560	16,970	17,380	+300	+1.8%	1,292,179
2020/03/19	17,680	17,750	16,900	17,080	-860	-4.8%	991,335
2020/03/18	17,700	17,940	17,260	17,940	+420	+2.4%	1,108,148
2020/03/17	17,140	18,120	16,910	17,520	-20	-0.1%	1,600,891
2020/03/16	18,140	18,350	17,480	17,540	-480	-2.7%	628,846
2020/03/13	17,690	18,730	17,220	18,020	-1,120	-5.9%	1,648,442
2020/03/12	19,580	19,750	18,910	19,140	-890	-4.4%	1,315,902
2020/03/11	20,310	20,590	19,990	20,030	-440	-2.1%	666,818
2020/03/10	19,950	20,600	19,470	20,470	+210	+1%	962,009
2020/03/09	20,530	20,590	20,070	20,260	-1,100	-5.1%	853,251
2020/03/06	21,640	21,720	21,260	21,360	-640	-2.9%	667,152
2020/03/05	22,090	22,100	21,890	22,000	+220	+1%	282,643
2020/03/04	21,560	21,910	21,530	21,780	-10	±0%	381,730
2020/03/03	22,370	22,420	21,770	21,790	-250	-1.1%	588,127
2020/03/02	21,490	22,270	21,470	22,040	+250	+1.1%	594,518
2020/02/28	22,070	22,070	21,590	21,790	-850	-3.8%	729,652
2020/02/27	22,950	22,970	22,530	22,640	-480	-2.1%	476,633
2020/02/26	23,030	23,140	22,810	23,120	-210	-0.9%	442,540
2020/02/25	23,100	23,450	23,080	23,330	-770	-3.2%	632,502
2020/02/21	24,130	24,310	24,080	24,100	-110	-0.5%	107,743
2020/02/20	24,380	24,530	24,140	24,210	+90	+0.4%	294,014
2020/02/19	24,040	24,180	23,950	24,120	+220	+0.9%	155,136

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-