ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	24,190	24,230	23,860	23,880	-360	-1.5%	255,585
2020/09/29	24,100	24,320	24,050	24,240	+180	+0.7%	346,780
2020/09/28	23,920	24,060	23,850	24,060	+300	+1.3%	265,696
2020/09/25	23,770	23,830	23,710	23,760	+120	+0.5%	153,975
2020/09/24	23,750	23,790	23,580	23,640	-280	-1.2%	191,212
2020/09/23	23,790	23,930	23,710	23,920	-10	±0%	163,792
2020/09/18	23,900	23,950	23,840	23,930	+40	+0.2%	211,610
2020/09/17	23,980	24,000	23,820	23,890	-130	-0.5%	247,797
2020/09/16	24,000	24,060	23,950	24,020	+30	+0.1%	137,270
2020/09/15	24,020	24,030	23,910	23,990	-130	-0.5%	240,654
2020/09/14	24,090	24,150	24,070	24,120	+170	+0.7%	138,945
2020/09/11	23,770	23,970	23,730	23,950	+170	+0.7%	158,287
2020/09/10	23,760	23,800	23,680	23,780	+190	+0.8%	240,640
2020/09/09	23,490	23,620	23,430	23,590	-230	-1%	368,728
2020/09/08	23,760	23,840	23,680	23,820	+160	+0.7%	203,540
2020/09/07	23,700	23,780	23,650	23,660	-100	-0.4%	194,350
2020/09/04	23,650	23,830	23,630	23,760	-270	-1.1%	256,521
2020/09/03	24,150	24,160	23,990	24,030	+230	+1%	268,628
2020/09/02	23,840	23,840	23,730	23,800	+100	+0.4%	118,177
2020/09/01	23,660	23,770	23,600	23,700	±0	±0%	206,540
2020/08/31	23,770	23,900	23,700	23,700	+250	+1.1%	273,309
2020/08/28	23,810	23,940	23,110	23,450	-300	-1.3%	1,057,782
2020/08/27	23,880	23,910	23,720	23,750	-70	-0.3%	106,997
2020/08/26	23,810	23,900	23,760	23,820	-10	±0%	204,253
2020/08/25	23,810	23,990	23,780	23,830	+300	+1.3%	450,946
2020/08/24	23,480	23,560	23,390	23,530	+20	+0.1%	127,407
2020/08/21	23,570	23,690	23,460	23,510	+80	+0.3%	187,607
2020/08/20	23,550	23,630	23,390	23,430	-250	-1.1%	197,557
2020/08/19	23,530	23,700	23,510	23,680	+80	+0.3%	127,811
2020/08/18	23,650	23,670	23,480	23,600	-50	-0.2%	167,586
2020/08/17	23,750	23,810	23,610	23,650	-170	-0.7%	189,490
2020/08/14	23,890	23,890	23,770	23,820	+20	+0.1%	223,822
2020/08/13	23,730	23,860	23,690	23,800	+420	+1.8%	745,202
2020/08/12	23,290	23,410	23,200	23,380	+100	+0.4%	311,739
2020/08/11	23,080	23,300	23,050	23,280	+420	+1.8%	342,495
2020/08/07	22,960	22,970	22,740	22,860	-80	-0.3%	151,266
2020/08/06	23,010	23,120	22,890	22,940	-100	-0.4%	140,957
2020/08/05	23,020	23,100	22,900	23,040	-70	-0.3%	203,012
2020/08/04	22,950	23,140	22,940	23,110	+410	+1.8%	217,902
2020/08/03	22,520	22,750	22,450	22,700	+430	+1.9%	239,651
2020/07/31	22,810	22,840	22,230	22,270	-620	-2.7%	543,841
2020/07/30	23,070	23,080	22,870	22,890	-60	-0.3%	180,795
2020/07/29	23,110	23,120	22,910	22,950	-280	-1.2%	258,547
2020/07/28	23,260	23,390	23,190	23,230	-30	-0.1%	217,089
2020/07/27	23,010	23,290	22,960	23,260	-40	-0.2%	145,332
2020/07/22	23,360	23,410	23,280	23,300	-130	-0.6%	165,726
2020/07/21	23,360	23,480	23,350	23,430	+180	+0.8%	211,458
2020/07/20	23,330	23,330	23,120	23,250	+20	+0.1%	140,609
2020/07/17	23,350	23,410	23,190	23,230	-90	-0.4%	173,942
2020/07/16	23,470	23,480	23,300	23,320	-160	-0.7%	572,932

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-