ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	23,140	23,140	22,700	22,770	-450	-1.9%	515,197
2017/12/05	23,200	23,280	23,120	23,220	-110	-0.5%	152,349
2017/12/04	23,460	23,470	23,300	23,330	-110	-0.5%	249,497
2017/12/01	23,550	23,610	23,280	23,440	+90	+0.4%	358,644
2017/11/30	23,200	23,360	23,120	23,350	+150	+0.6%	279,160
2017/11/29	23,230	23,250	23,140	23,200	+110	+0.5%	285,786
2017/11/28	23,060	23,190	22,960	23,090	-10	±0%	140,929
2017/11/27	23,260	23,270	23,020	23,100	-40	-0.2%	233,737
2017/11/24	23,010	23,170	22,970	23,140	±0	±0%	238,035
2017/11/22	23,240	23,290	23,120	23,140	+100	+0.4%	189,782
2017/11/21	23,070	23,170	23,020	23,040	+180	+0.8%	211,336
2017/11/20	22,910	23,020	22,810	22,860	-150	-0.7%	274,519
2017/11/17	23,230	23,370	22,920	23,010	+50	+0.2%	722,737
2017/11/16	22,580	22,990	22,570	22,960	+320	+1.4%	414,341
2017/11/15	22,860	22,900	22,600	22,640	-350	-1.5%	719,106
2017/11/14	22,960	23,150	22,920	22,990	+20	+0.1%	351,062
2017/11/13	23,220	23,230	22,970	22,970	-330	-1.4%	377,068
2017/11/10	23,190	23,330	23,110	23,300	-170	-0.7%	640,840
2017/11/09	23,620	24,010	23,120	23,470	-70	-0.3%	1,250,530
2017/11/08	23,450	23,540	23,370	23,540	-20	-0.1%	254,372
2017/11/07	23,120	23,570	23,120	23,560	+420	+1.8%	446,572
2017/11/06	23,220	23,260	23,030	23,140	±0	±0%	360,529
2017/11/02	23,110	23,140	23,000	23,140	+130	+0.6%	302,266
2017/11/01	22,770	23,060	22,760	23,010	+430	+1.9%	514,845
2017/10/31	22,440	22,610	22,410	22,580	-10	±0%	280,303
2017/10/30	22,610	22,670	22,490	22,590	±0	±0%	401,165
2017/10/27	22,440	22,610	22,390	22,590	+270	+1.2%	236,903
2017/10/26	22,280	22,370	22,270	22,320	+20	+0.1%	175,008
2017/10/25	22,480	22,500	22,220	22,300	-70	-0.3%	268,138
2017/10/24	22,220	22,380	22,210	22,370	+110	+0.5%	231,632
2017/10/23	22,310	22,310	22,190	22,260	+250	+1.1%	265,037
2017/10/20	21,940	22,060	21,920	22,010	+10	±0%	267,679
2017/10/19	22,040	22,080	21,950	22,000	+60	+0.3%	475,802
2017/10/18	21,930	21,970	21,870	21,940	+40	+0.2%	185,699
2017/10/17	21,920	21,960	21,790	21,900	+70	+0.3%	359,294
2017/10/16	21,790	21,920	21,750	21,830	+110	+0.5%	375,544
2017/10/13	21,500	21,780	21,480	21,720	+230	+1.1%	451,997
2017/10/12	21,510	21,540	21,470	21,490	+50	+0.2%	183,280
2017/10/11	21,350	21,450	21,340	21,440	+70	+0.3%	316,874
2017/10/10	21,210	21,380	21,210	21,370	+120	+0.6%	358,462
2017/10/06	21,270	21,270	21,210	21,250	+80	+0.4%	162,078
2017/10/05	21,190	21,200	21,150	21,170	±0	±0%	228,720
2017/10/04	21,190	21,230	21,130	21,170	+20	+0.1%	300,058
2017/10/03	21,000	21,170	20,980	21,150	+210	+1%	662,431
2017/10/02	20,940	20,940	20,890	20,940	+70	+0.3%	151,521
2017/09/29	20,840	20,900	20,820	20,870	-50	-0.2%	252,187
2017/09/28	20,930	20,940	20,840	20,920	+100	+0.5%	321,985
2017/09/27	20,790	20,820	20,750	20,820	+110	+0.5%	183,339
2017/09/26	20,750	20,790	20,700	20,710	-80	-0.4%	228,591
2017/09/25	20,830	20,860	20,770	20,790	+90	+0.4%	184,981

1701～ 1750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-