ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,900 -50 (-0.11%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	29,735	29,815	29,405	29,440	-555	-1.9%	123,418
2021/12/16	29,915	29,995	29,690	29,995	+645	+2.2%	187,794
2021/12/15	29,240	29,410	29,235	29,350	+15	+0.1%	69,678
2021/12/14	29,430	29,575	29,195	29,335	-210	-0.7%	121,496
2021/12/13	29,590	29,695	29,490	29,545	+220	+0.8%	80,489
2021/12/10	29,440	29,600	29,285	29,325	-335	-1.1%	107,953
2021/12/09	29,725	29,815	29,650	29,660	-120	-0.4%	99,856
2021/12/08	29,765	29,815	29,525	29,780	+305	+1%	235,726
2021/12/07	29,090	29,525	28,840	29,475	+665	+2.3%	248,429
2021/12/06	28,890	28,900	28,560	28,810	-105	-0.4%	98,437
2021/12/03	28,735	28,915	28,455	28,915	+260	+0.9%	265,306
2021/12/02	28,480	28,830	28,475	28,655	-145	-0.5%	275,522
2021/12/01	28,800	29,010	28,460	28,800	-500	-1.7%	340,555
2021/11/30	29,565	29,620	28,720	29,300	+110	+0.4%	389,590
2021/11/29	29,250	29,690	29,075	29,190	-490	-1.7%	468,602
2021/11/26	30,300	30,300	29,510	29,680	-770	-2.5%	668,439
2021/11/25	30,400	30,500	30,350	30,450	+200	+0.7%	75,806
2021/11/24	30,550	30,700	30,100	30,250	-450	-1.5%	134,190
2021/11/22	30,500	30,750	30,450	30,700	±0	±0%	95,787
2021/11/19	30,550	30,700	30,550	30,700	+150	+0.5%	69,411
2021/11/18	30,550	30,650	30,300	30,550	-100	-0.3%	140,889
2021/11/17	30,850	30,850	30,550	30,650	-50	-0.2%	73,143
2021/11/16	30,700	30,900	30,600	30,700	-50	-0.2%	108,464
2021/11/15	30,700	30,800	30,600	30,750	+150	+0.5%	86,706
2021/11/12	30,350	30,600	30,300	30,600	+400	+1.3%	99,488
2021/11/11	29,930	30,300	29,930	30,200	+150	+0.5%	114,398
2021/11/10	30,150	30,250	29,990	30,050	-150	-0.5%	132,642
2021/11/09	30,600	30,750	30,150	30,200	-200	-0.7%	200,350
2021/11/08	30,650	30,700	30,400	30,400	-100	-0.3%	62,233
2021/11/05	30,750	30,750	30,400	30,500	-250	-0.8%	134,399
2021/11/04	30,900	30,900	30,650	30,750	+300	+1%	176,152
2021/11/02	30,450	30,550	30,350	30,450	-100	-0.3%	141,763
2021/11/01	30,350	30,600	30,300	30,550	+710	+2.4%	420,432
2021/10/29	29,740	29,930	29,370	29,840	+100	+0.3%	364,462
2021/10/28	29,710	29,800	29,590	29,740	-260	-0.9%	222,789
2021/10/27	29,950	30,050	29,770	30,000	-50	-0.2%	273,200
2021/10/26	29,860	30,100	29,810	30,050	+550	+1.9%	355,858
2021/10/25	29,380	29,570	29,360	29,500	-210	-0.7%	235,140
2021/10/22	29,510	29,900	29,440	29,710	+80	+0.3%	292,102
2021/10/21	30,000	30,150	29,580	29,630	-570	-1.9%	239,681
2021/10/20	30,350	30,450	30,100	30,200	±0	±0%	130,177
2021/10/19	30,000	30,200	29,980	30,200	+270	+0.9%	160,396
2021/10/18	30,000	30,050	29,840	29,930	-60	-0.2%	128,692
2021/10/15	29,780	29,990	29,630	29,990	+550	+1.9%	305,185
2021/10/14	29,170	29,490	29,130	29,440	+390	+1.3%	163,620
2021/10/13	28,930	29,270	28,880	29,050	-80	-0.3%	179,055
2021/10/12	29,340	29,370	29,060	29,130	-280	-1%	195,435
2021/10/11	28,870	29,490	28,770	29,410	+460	+1.6%	227,443
2021/10/08	29,020	29,220	28,910	28,950	+380	+1.3%	331,733
2021/10/07	28,560	28,910	28,490	28,570	+170	+0.6%	339,362

901～ 950 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-