ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	28,070	28,200	27,950	27,980	-290	-1%	293,261
2021/08/18	28,090	28,360	28,040	28,270	+140	+0.5%	161,519
2021/08/17	28,390	28,450	28,120	28,130	-80	-0.3%	122,023
2021/08/16	28,520	28,520	28,110	28,210	-480	-1.7%	252,507
2021/08/13	28,760	28,780	28,640	28,690	-20	-0.1%	118,103
2021/08/12	28,890	28,980	28,700	28,710	-60	-0.2%	298,064
2021/08/11	28,760	28,850	28,680	28,770	+180	+0.6%	155,936
2021/08/10	28,570	28,840	28,500	28,590	+80	+0.3%	201,863
2021/08/06	28,460	28,620	28,400	28,510	+90	+0.3%	90,576
2021/08/05	28,200	28,440	28,200	28,420	+140	+0.5%	102,699
2021/08/04	28,290	28,330	28,170	28,280	-60	-0.2%	128,017
2021/08/03	28,240	28,420	28,180	28,340	-130	-0.5%	164,518
2021/08/02	28,240	28,530	28,210	28,470	+480	+1.7%	238,943
2021/07/30	28,330	28,380	27,960	27,990	-500	-1.8%	395,786
2021/07/29	28,460	28,520	28,350	28,490	+210	+0.7%	159,982
2021/07/28	28,360	28,510	28,150	28,280	-370	-1.3%	263,250
2021/07/27	28,610	28,740	28,570	28,650	+120	+0.4%	240,167
2021/07/26	28,760	28,760	28,480	28,530	+310	+1.1%	152,676
2021/07/21	28,480	28,590	28,120	28,220	+120	+0.4%	202,356
2021/07/20	28,070	28,260	28,010	28,100	-250	-0.9%	417,704
2021/07/19	28,340	28,490	28,180	28,350	-370	-1.3%	453,030
2021/07/16	28,690	28,920	28,550	28,720	-250	-0.9%	306,207
2021/07/15	29,240	29,290	28,940	28,970	-360	-1.2%	611,940
2021/07/14	29,220	29,420	29,170	29,330	-110	-0.4%	114,464
2021/07/13	29,420	29,580	29,420	29,440	+180	+0.6%	221,234
2021/07/12	29,270	29,320	29,180	29,260	+570	+2%	303,525
2021/07/09	28,380	28,720	28,110	28,690	-140	-0.5%	757,885
2021/07/08	29,020	29,100	28,830	28,830	-260	-0.9%	270,790
2021/07/07	29,000	29,150	28,850	29,090	-640	-2.2%	475,475
2021/07/06	29,750	29,810	29,640	29,730	+100	+0.3%	444,485
2021/07/05	29,810	29,820	29,630	29,630	-230	-0.8%	1,167,707
2021/07/02	29,810	29,960	29,790	29,860	+60	+0.2%	160,976
2021/07/01	29,950	29,960	29,710	29,800	-90	-0.3%	165,023
2021/06/30	29,990	30,150	29,880	29,890	-30	-0.1%	180,693
2021/06/29	30,000	30,050	29,820	29,920	-180	-0.6%	289,608
2021/06/28	30,150	30,250	30,050	30,100	-100	-0.3%	82,614
2021/06/25	30,150	30,250	30,050	30,200	+270	+0.9%	151,255
2021/06/24	29,890	30,050	29,820	29,930	-10	±0%	187,913
2021/06/23	29,980	30,100	29,930	29,940	+10	±0%	165,629
2021/06/22	29,720	29,970	29,600	29,930	+860	+3%	419,113
2021/06/21	29,500	29,500	28,830	29,070	-1,030	-3.4%	1,194,001
2021/06/18	30,200	30,300	30,050	30,100	-50	-0.2%	85,944
2021/06/17	30,250	30,300	29,950	30,150	-300	-1%	259,960
2021/06/16	30,400	30,550	30,350	30,450	-150	-0.5%	161,096
2021/06/15	30,350	30,600	30,350	30,600	+350	+1.2%	350,884
2021/06/14	30,250	30,350	30,100	30,250	+200	+0.7%	160,229
2021/06/11	30,100	30,200	29,910	30,050	+50	+0.2%	239,918
2021/06/10	29,900	30,100	29,870	30,000	+30	+0.1%	266,283
2021/06/09	30,050	30,050	29,910	29,970	-130	-0.4%	289,797
2021/06/08	30,150	30,300	30,000	30,100	+50	+0.2%	122,846

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-