ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/12	13,420	13,680	13,330	13,640	-60	-0.4%	660,739
2013/06/11	13,890	13,950	13,620	13,700	-230	-1.7%	1,472,191
2013/06/10	13,670	13,940	13,540	13,930	+850	+6.5%	887,290
2013/06/07	13,040	13,460	12,870	13,080	-90	-0.7%	2,140,921
2013/06/06	13,230	13,590	13,160	13,170	-190	-1.4%	1,149,428
2013/06/05	13,920	14,100	13,340	13,360	-620	-4.4%	1,212,512
2013/06/04	13,550	13,980	13,400	13,980	+330	+2.4%	1,810,685
2013/06/03	13,900	13,900	13,590	13,650	-450	-3.2%	1,205,268
2013/05/31	14,250	14,290	14,030	14,100	+60	+0.4%	1,112,329
2013/05/30	14,350	14,460	13,890	14,040	-580	-4%	1,911,259
2013/05/29	14,950	14,950	14,600	14,620	-80	-0.5%	1,056,879
2013/05/28	14,320	14,780	14,290	14,700	+250	+1.7%	1,434,224
2013/05/27	14,520	14,690	14,390	14,450	-560	-3.7%	1,866,768
2013/05/24	15,260	15,400	14,350	15,010	+10	+0.1%	3,759,896
2013/05/23	16,170	16,360	14,860	15,000	-1,050	-6.5%	3,535,702
2013/05/22	15,860	16,120	15,850	16,050	+280	+1.8%	1,003,738
2013/05/21	15,680	15,790	15,660	15,770	±0	±0%	463,184
2013/05/20	15,700	15,790	15,660	15,770	+200	+1.3%	662,687
2013/05/17	15,330	15,570	15,280	15,570	+130	+0.8%	798,140
2013/05/16	15,570	15,570	15,270	15,440	-10	-0.1%	1,507,091
2013/05/15	15,390	15,500	15,390	15,450	+260	+1.7%	1,096,063
2013/05/14	15,230	15,230	15,140	15,190	-10	-0.1%	655,973
2013/05/13	15,170	15,240	15,110	15,200	+170	+1.1%	1,066,452
2013/05/10	14,910	15,030	14,880	15,030	+430	+2.9%	1,268,417
2013/05/09	14,730	14,790	14,560	14,600	-40	-0.3%	806,832
2013/05/08	14,570	14,800	14,560	14,640	+100	+0.7%	1,048,409
2013/05/07	14,440	14,570	14,410	14,540	+480	+3.4%	1,266,523
2013/05/02	14,100	14,140	13,990	14,060	-120	-0.8%	745,495
2013/05/01	14,180	14,200	14,140	14,180	-30	-0.2%	331,769
2013/04/30	14,190	14,250	14,140	14,210	-80	-0.6%	539,963
2013/04/26	14,330	14,350	14,210	14,290	+20	+0.1%	639,161
2013/04/25	14,220	14,340	14,180	14,270	+90	+0.6%	808,937
2013/04/24	14,050	14,180	14,040	14,180	+310	+2.2%	920,562
2013/04/23	13,900	13,930	13,850	13,870	-50	-0.4%	413,534
2013/04/22	13,910	13,970	13,880	13,920	+210	+1.5%	969,765
2013/04/19	13,630	13,710	13,540	13,710	+80	+0.6%	615,134
2013/04/18	13,620	13,730	13,550	13,630	-110	-0.8%	919,289
2013/04/17	13,670	13,750	13,660	13,740	+90	+0.7%	606,887
2013/04/16	13,350	13,660	13,310	13,650	-20	-0.1%	997,104
2013/04/15	13,690	13,750	13,600	13,670	-170	-1.2%	743,734
2013/04/12	13,790	13,880	13,740	13,840	+10	+0.1%	716,402
2013/04/11	13,780	13,880	13,720	13,830	+200	+1.5%	1,002,451
2013/04/10	13,530	13,660	13,510	13,630	+100	+0.7%	646,040
2013/04/09	13,650	13,680	13,490	13,530	-10	-0.1%	872,086
2013/04/08	13,550	13,570	13,420	13,540	+400	+3%	906,623
2013/04/05	13,520	13,560	13,120	13,140	+130	+1%	2,347,829
2013/04/04	12,490	13,040	12,380	13,010	+330	+2.6%	1,896,908
2013/04/03	12,520	12,680	12,460	12,680	+350	+2.8%	635,435
2013/04/02	12,350	12,380	12,100	12,330	-180	-1.4%	1,061,002
2013/04/01	12,700	12,710	12,470	12,510	-180	-1.4%	804,383

2801～ 2850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-