ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 10,420 | 10,610 | 10,350 | 10,610 | -240 | -2.2% | 1,480,156 |
| 2010/05/06 | 10,880 | 10,910 | 10,850 | 10,850 | -380 | -3.4% | 840,545 |
| 2010/04/30 | 11,250 | 11,260 | 11,200 | 11,230 | +130 | +1.2% | 234,937 |
| 2010/04/28 | 11,070 | 11,150 | 11,050 | 11,100 | -270 | -2.4% | 811,986 |
| 2010/04/27 | 11,280 | 11,390 | 11,280 | 11,370 | +30 | +0.3% | 375,172 |
| 2010/04/26 | 11,210 | 11,340 | 11,210 | 11,340 | +220 | +2% | 983,534 |
| 2010/04/23 | 11,080 | 11,140 | 11,030 | 11,120 | ±0 | ±0% | 441,164 |
| 2010/04/22 | 11,160 | 11,160 | 11,030 | 11,120 | -150 | -1.3% | 413,553 |
| 2010/04/21 | 11,200 | 11,270 | 11,190 | 11,270 | +190 | +1.7% | 291,137 |
| 2010/04/20 | 11,140 | 11,180 | 11,060 | 11,080 | +10 | +0.1% | 530,084 |
| 2010/04/19 | 11,110 | 11,130 | 11,050 | 11,070 | -200 | -1.8% | 592,751 |
| 2010/04/16 | 11,410 | 11,410 | 11,250 | 11,270 | -170 | -1.5% | 746,883 |
| 2010/04/15 | 11,480 | 11,490 | 11,420 | 11,440 | +70 | +0.6% | 349,129 |
| 2010/04/14 | 11,400 | 11,450 | 11,330 | 11,370 | +40 | +0.4% | 312,596 |
| 2010/04/13 | 11,390 | 11,390 | 11,250 | 11,330 | -100 | -0.9% | 423,746 |
| 2010/04/12 | 11,460 | 11,530 | 11,410 | 11,430 | +60 | +0.5% | 337,626 |
| 2010/04/09 | 11,380 | 11,380 | 11,320 | 11,370 | +40 | +0.4% | 576,286 |
| 2010/04/08 | 11,360 | 11,410 | 11,330 | 11,330 | -140 | -1.2% | 434,114 |
| 2010/04/07 | 11,470 | 11,530 | 11,430 | 11,470 | +10 | +0.1% | 508,707 |
| 2010/04/06 | 11,530 | 11,530 | 11,390 | 11,460 | -60 | -0.5% | 338,598 |
| 2010/04/05 | 11,520 | 11,550 | 11,480 | 11,520 | +60 | +0.5% | 383,932 |
| 2010/04/02 | 11,480 | 11,490 | 11,410 | 11,460 | +60 | +0.5% | 466,762 |
| 2010/04/01 | 11,310 | 11,450 | 11,290 | 11,400 | - | - | 873,475 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
