ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,900 -50 (-0.11%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/09	10,070	10,090	9,960	10,000	-50	-0.5%	309,744
2011/05/06	9,950	10,060	9,950	10,050	-160	-1.6%	278,034
2011/05/02	10,150	10,210	10,120	10,210	+170	+1.7%	583,662
2011/04/28	9,920	10,040	9,900	10,040	+160	+1.6%	875,438
2011/04/27	9,820	9,910	9,810	9,880	+150	+1.5%	415,795
2011/04/26	9,820	9,820	9,720	9,730	-120	-1.2%	284,067
2011/04/25	9,880	9,930	9,850	9,850	-30	-0.3%	144,196
2011/04/22	9,810	9,920	9,800	9,880	+30	+0.3%	382,285
2011/04/21	9,870	9,910	9,820	9,850	+50	+0.5%	391,997
2011/04/20	9,730	9,820	9,700	9,800	+170	+1.8%	357,537
2011/04/19	9,640	9,670	9,590	9,630	-110	-1.1%	408,177
2011/04/18	9,780	9,800	9,720	9,740	-20	-0.2%	194,149
2011/04/15	9,830	9,840	9,750	9,760	-60	-0.6%	161,566
2011/04/14	9,750	9,860	9,740	9,820	-20	-0.2%	473,974
2011/04/13	9,710	9,840	9,700	9,840	+110	+1.1%	382,362
2011/04/12	9,790	9,790	9,700	9,730	-170	-1.7%	469,191
2011/04/11	9,900	9,960	9,880	9,900	-50	-0.5%	462,881
2011/04/08	9,740	9,990	9,720	9,950	+170	+1.7%	449,510
2011/04/07	9,840	9,870	9,760	9,780	+10	+0.1%	304,344
2011/04/06	9,850	9,860	9,740	9,770	-30	-0.3%	264,786
2011/04/05	9,920	9,920	9,750	9,800	-90	-0.9%	408,244
2011/04/04	9,940	9,990	9,890	9,890	±0	±0%	464,945
2011/04/01	9,930	10,010	9,880	9,890	-20	-0.2%	747,475
2011/03/31	9,950	9,950	9,840	9,910	+20	+0.2%	491,807
2011/03/30	9,700	9,890	9,660	9,890	+240	+2.5%	674,916
2011/03/29	9,510	9,690	9,500	9,650	+60	+0.6%	616,887
2011/03/28	9,650	9,650	9,510	9,590	-50	-0.5%	410,465
2011/03/25	9,670	9,690	9,570	9,640	+110	+1.2%	475,499
2011/03/24	9,560	9,620	9,520	9,530	-40	-0.4%	547,823
2011/03/23	9,720	9,720	9,490	9,570	-160	-1.6%	901,703
2011/03/22	9,650	9,730	9,580	9,730	+430	+4.6%	912,878
2011/03/18	9,280	9,390	9,200	9,300	+170	+1.9%	1,289,884
2011/03/17	8,960	9,200	8,620	9,130	-60	-0.7%	1,417,475
2011/03/16	9,130	9,260	8,940	9,190	+240	+2.7%	1,913,232
2011/03/15	9,340	9,410	8,180	8,950	-730	-7.5%	2,469,541
2011/03/14	9,660	9,940	9,630	9,680	-710	-6.8%	1,685,985
2011/03/11	10,470	10,490	10,340	10,390	-150	-1.4%	742,871
2011/03/10	10,650	10,650	10,510	10,540	-160	-1.5%	664,503
2011/03/09	10,710	10,770	10,670	10,700	+60	+0.6%	559,664
2011/03/08	10,610	10,670	10,610	10,640	-10	-0.1%	273,431
2011/03/07	10,720	10,720	10,580	10,650	-140	-1.3%	585,725
2011/03/04	10,860	10,880	10,770	10,790	+90	+0.8%	822,791
2011/03/03	10,620	10,700	10,620	10,700	+100	+0.9%	340,381
2011/03/02	10,710	10,730	10,590	10,600	-250	-2.3%	615,079
2011/03/01	10,780	10,860	10,770	10,850	+130	+1.2%	397,685
2011/02/28	10,600	10,730	10,550	10,720	+120	+1.1%	256,052
2011/02/25	10,590	10,640	10,560	10,600	+30	+0.3%	353,977
2011/02/24	10,640	10,650	10,530	10,570	-100	-0.9%	540,308
2011/02/23	10,690	10,770	10,650	10,670	-100	-0.9%	443,395
2011/02/22	10,850	10,860	10,730	10,770	-200	-1.8%	590,103

3501～ 3550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-