ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 10:02 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/04	9,640	9,640	9,500	9,510	-180	-1.9%	447,270
2010/08/03	9,750	9,780	9,650	9,690	+100	+1%	375,550
2010/08/02	9,590	9,710	9,580	9,590	+20	+0.2%	304,652
2010/07/30	9,680	9,680	9,520	9,570	-140	-1.4%	305,826
2010/07/29	9,680	9,760	9,670	9,710	-60	-0.6%	134,642
2010/07/28	9,650	9,790	9,650	9,770	+250	+2.6%	401,200
2010/07/27	9,520	9,560	9,510	9,520	+10	+0.1%	361,495
2010/07/26	9,550	9,590	9,510	9,510	+50	+0.5%	333,065
2010/07/23	9,460	9,500	9,390	9,460	+220	+2.4%	394,791
2010/07/22	9,260	9,280	9,200	9,240	-60	-0.6%	398,419
2010/07/21	9,430	9,430	9,250	9,300	-40	-0.4%	287,137
2010/07/20	9,290	9,410	9,270	9,340	-100	-1.1%	346,100
2010/07/16	9,630	9,660	9,410	9,440	-250	-2.6%	397,734
2010/07/15	9,730	9,760	9,690	9,690	-140	-1.4%	209,117
2010/07/14	9,770	9,830	9,770	9,830	+280	+2.9%	384,854
2010/07/13	9,620	9,660	9,520	9,550	-30	-0.3%	279,531
2010/07/12	9,570	9,670	9,560	9,580	-20	-0.2%	177,457
2010/07/09	9,580	9,640	9,540	9,600	+40	+0.4%	621,189
2010/07/08	9,540	9,570	9,510	9,560	+250	+2.7%	478,615
2010/07/07	9,350	9,360	9,250	9,310	-80	-0.9%	391,786
2010/07/06	9,230	9,390	9,120	9,390	-70	-0.7%	635,835
2010/07/05	9,410	9,460	9,390	9,460	+60	+0.6%	321,783
2010/07/02	9,410	9,440	9,330	9,400	+30	+0.3%	448,807
2010/07/01	9,470	9,470	9,320	9,370	-190	-2%	683,191
2010/06/30	9,570	9,590	9,520	9,560	-160	-1.6%	491,023
2010/06/29	9,890	9,940	9,720	9,720	-150	-1.5%	184,655
2010/06/28	9,930	9,940	9,850	9,870	-30	-0.3%	146,964
2010/06/25	9,950	9,960	9,860	9,900	-190	-1.9%	537,580
2010/06/24	10,060	10,180	10,060	10,090	+10	+0.1%	147,803
2010/06/23	10,130	10,140	10,080	10,080	-210	-2%	410,504
2010/06/22	10,310	10,360	10,270	10,290	-130	-1.2%	516,000
2010/06/21	10,280	10,430	10,280	10,420	+260	+2.6%	345,053
2010/06/18	10,220	10,220	10,140	10,160	-20	-0.2%	208,518
2010/06/17	10,190	10,230	10,160	10,180	-70	-0.7%	178,171
2010/06/16	10,210	10,290	10,200	10,250	+220	+2.2%	530,880
2010/06/15	10,020	10,090	10,000	10,030	-20	-0.2%	257,181
2010/06/14	9,990	10,060	9,990	10,050	+170	+1.7%	281,748
2010/06/11	9,900	9,940	9,840	9,880	+180	+1.9%	417,674
2010/06/10	9,680	9,720	9,610	9,700	+60	+0.6%	419,872
2010/06/09	9,670	9,670	9,550	9,640	-60	-0.6%	766,525
2010/06/08	9,620	9,760	9,600	9,700	+10	+0.1%	410,402
2010/06/07	9,790	9,810	9,670	9,690	-420	-4.2%	680,434
2010/06/04	10,080	10,140	10,050	10,110	-10	-0.1%	234,561
2010/06/03	9,960	10,120	9,950	10,120	+350	+3.6%	684,505
2010/06/02	9,810	9,940	9,730	9,770	-130	-1.3%	312,808
2010/06/01	9,890	9,920	9,830	9,900	-30	-0.3%	444,840
2010/05/31	9,920	10,010	9,900	9,930	-40	-0.4%	379,934
2010/05/28	9,990	10,000	9,870	9,970	+150	+1.5%	649,655
2010/05/27	9,590	9,830	9,560	9,820	+160	+1.7%	365,799
2010/05/26	9,760	9,810	9,640	9,660	+30	+0.3%	688,763

3501～ 3550 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,160円	-	-	-	-	-	-
上場ＴＰＸ	2,796円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,590円	-	-	-	-	-	-
上場２２５	39,780円	-	-	-	-	-	-