ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	8,960	9,200	8,620	9,130	-60	-0.7%	1,417,475
2011/03/16	9,130	9,260	8,940	9,190	+240	+2.7%	1,913,232
2011/03/15	9,340	9,410	8,180	8,950	-730	-7.5%	2,469,541
2011/03/14	9,660	9,940	9,630	9,680	-710	-6.8%	1,685,985
2011/03/11	10,470	10,490	10,340	10,390	-150	-1.4%	742,871
2011/03/10	10,650	10,650	10,510	10,540	-160	-1.5%	664,503
2011/03/09	10,710	10,770	10,670	10,700	+60	+0.6%	559,664
2011/03/08	10,610	10,670	10,610	10,640	-10	-0.1%	273,431
2011/03/07	10,720	10,720	10,580	10,650	-140	-1.3%	585,725
2011/03/04	10,860	10,880	10,770	10,790	+90	+0.8%	822,791
2011/03/03	10,620	10,700	10,620	10,700	+100	+0.9%	340,381
2011/03/02	10,710	10,730	10,590	10,600	-250	-2.3%	615,079
2011/03/01	10,780	10,860	10,770	10,850	+130	+1.2%	397,685
2011/02/28	10,600	10,730	10,550	10,720	+120	+1.1%	256,052
2011/02/25	10,590	10,640	10,560	10,600	+30	+0.3%	353,977
2011/02/24	10,640	10,650	10,530	10,570	-100	-0.9%	540,308
2011/02/23	10,690	10,770	10,650	10,670	-100	-0.9%	443,395
2011/02/22	10,850	10,860	10,730	10,770	-200	-1.8%	590,103
2011/02/21	10,920	10,970	10,890	10,970	+10	+0.1%	315,669
2011/02/18	10,940	10,960	10,910	10,960	+20	+0.2%	328,266
2011/02/17	10,970	11,000	10,920	10,940	+30	+0.3%	283,199
2011/02/16	10,860	10,950	10,850	10,910	+60	+0.6%	478,073
2011/02/15	10,840	10,860	10,810	10,850	+20	+0.2%	408,665
2011/02/14	10,800	10,830	10,770	10,830	+110	+1%	617,498
2011/02/10	10,690	10,730	10,660	10,720	±0	±0%	211,303
2011/02/09	10,780	10,800	10,690	10,720	±0	±0%	479,845
2011/02/08	10,740	10,750	10,710	10,720	+30	+0.3%	231,994
2011/02/07	10,740	10,750	10,670	10,690	+50	+0.5%	258,465
2011/02/04	10,630	10,680	10,630	10,640	+100	+0.9%	379,773
2011/02/03	10,530	10,550	10,510	10,540	-20	-0.2%	284,078
2011/02/02	10,480	10,580	10,460	10,560	+200	+1.9%	528,149
2011/02/01	10,380	10,400	10,340	10,360	+20	+0.2%	286,078
2011/01/31	10,320	10,370	10,280	10,340	-140	-1.3%	457,068
2011/01/28	10,570	10,580	10,430	10,480	-80	-0.8%	361,355
2011/01/27	10,560	10,590	10,520	10,560	+40	+0.4%	279,552
2011/01/26	10,520	10,540	10,490	10,520	-40	-0.4%	303,389
2011/01/25	10,460	10,580	10,450	10,560	+130	+1.2%	452,707
2011/01/24	10,410	10,450	10,380	10,430	+60	+0.6%	288,259
2011/01/21	10,580	10,580	10,360	10,370	-170	-1.6%	563,085
2011/01/20	10,590	10,610	10,520	10,540	-130	-1.2%	450,226
2011/01/19	10,650	10,680	10,630	10,670	+60	+0.6%	200,137
2011/01/18	10,560	10,650	10,550	10,610	±0	±0%	280,497
2011/01/17	10,660	10,670	10,580	10,610	±0	±0%	233,116
2011/01/14	10,670	10,680	10,590	10,610	-50	-0.5%	283,112
2011/01/13	10,700	10,720	10,660	10,660	+50	+0.5%	323,622
2011/01/12	10,650	10,680	10,600	10,610	-10	-0.1%	403,656
2011/01/11	10,560	10,640	10,560	10,620	-40	-0.4%	341,334
2011/01/07	10,590	10,660	10,590	10,660	+40	+0.4%	198,299
2011/01/06	10,590	10,630	10,590	10,620	+150	+1.4%	595,830
2011/01/05	10,480	10,520	10,460	10,470	±0	±0%	240,326

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-