ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

40,830 +350 (+0.86%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/06	9,230	9,340	9,200	9,310	+180	+2%	630,397
2010/09/03	9,130	9,170	9,070	9,130	+70	+0.8%	376,858
2010/09/02	9,110	9,130	8,980	9,060	+100	+1.1%	592,903
2010/09/01	8,850	8,970	8,820	8,960	+130	+1.5%	448,419
2010/08/31	9,020	9,030	8,820	8,830	-320	-3.5%	737,957
2010/08/30	9,180	9,310	9,140	9,150	+140	+1.6%	652,951
2010/08/27	8,830	9,050	8,830	9,010	+100	+1.1%	541,380
2010/08/26	8,930	8,940	8,850	8,910	+60	+0.7%	877,792
2010/08/25	8,920	8,970	8,820	8,850	-140	-1.6%	935,101
2010/08/24	9,050	9,100	8,990	8,990	-130	-1.4%	907,107
2010/08/23	9,170	9,200	9,110	9,120	-70	-0.8%	370,852
2010/08/20	9,240	9,310	9,180	9,190	-210	-2.2%	611,573
2010/08/19	9,260	9,400	9,260	9,400	+140	+1.5%	486,486
2010/08/18	9,280	9,300	9,180	9,260	+60	+0.7%	423,923
2010/08/17	9,110	9,210	9,100	9,200	-10	-0.1%	326,306
2010/08/16	9,170	9,240	9,110	9,210	-90	-1%	326,439
2010/08/13	9,240	9,300	9,180	9,300	+70	+0.8%	513,397
2010/08/12	9,140	9,240	9,080	9,230	-90	-1%	884,675
2010/08/11	9,450	9,470	9,300	9,320	-240	-2.5%	821,875
2010/08/10	9,650	9,690	9,530	9,560	-30	-0.3%	176,099
2010/08/09	9,540	9,600	9,530	9,590	-90	-0.9%	161,384
2010/08/06	9,590	9,690	9,560	9,680	+30	+0.3%	133,251
2010/08/05	9,690	9,720	9,600	9,650	+140	+1.5%	271,706
2010/08/04	9,640	9,640	9,500	9,510	-180	-1.9%	447,270
2010/08/03	9,750	9,780	9,650	9,690	+100	+1%	375,550
2010/08/02	9,590	9,710	9,580	9,590	+20	+0.2%	304,652
2010/07/30	9,680	9,680	9,520	9,570	-140	-1.4%	305,826
2010/07/29	9,680	9,760	9,670	9,710	-60	-0.6%	134,642
2010/07/28	9,650	9,790	9,650	9,770	+250	+2.6%	401,200
2010/07/27	9,520	9,560	9,510	9,520	+10	+0.1%	361,495
2010/07/26	9,550	9,590	9,510	9,510	+50	+0.5%	333,065
2010/07/23	9,460	9,500	9,390	9,460	+220	+2.4%	394,791
2010/07/22	9,260	9,280	9,200	9,240	-60	-0.6%	398,419
2010/07/21	9,430	9,430	9,250	9,300	-40	-0.4%	287,137
2010/07/20	9,290	9,410	9,270	9,340	-100	-1.1%	346,100
2010/07/16	9,630	9,660	9,410	9,440	-250	-2.6%	397,734
2010/07/15	9,730	9,760	9,690	9,690	-140	-1.4%	209,117
2010/07/14	9,770	9,830	9,770	9,830	+280	+2.9%	384,854
2010/07/13	9,620	9,660	9,520	9,550	-30	-0.3%	279,531
2010/07/12	9,570	9,670	9,560	9,580	-20	-0.2%	177,457
2010/07/09	9,580	9,640	9,540	9,600	+40	+0.4%	621,189
2010/07/08	9,540	9,570	9,510	9,560	+250	+2.7%	478,615
2010/07/07	9,350	9,360	9,250	9,310	-80	-0.9%	391,786
2010/07/06	9,230	9,390	9,120	9,390	-70	-0.7%	635,835
2010/07/05	9,410	9,460	9,390	9,460	+60	+0.6%	321,783
2010/07/02	9,410	9,440	9,330	9,400	+30	+0.3%	448,807
2010/07/01	9,470	9,470	9,320	9,370	-190	-2%	683,191
2010/06/30	9,570	9,590	9,520	9,560	-160	-1.6%	491,023
2010/06/29	9,890	9,940	9,720	9,720	-150	-1.5%	184,655
2010/06/28	9,930	9,940	9,850	9,870	-30	-0.3%	146,964

3351～ 3400 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	40,830円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,280円	-	-	-	-	-	-
上場ＴＰＸ	2,911円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-