ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,740 +290 (+0.74%)

株価：2024/11/22 10:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/12/30	10,410	10,420	10,300	10,310	-140	-1.3%	513,886
2010/12/29	10,390	10,450	10,380	10,450	+40	+0.4%	223,442
2010/12/28	10,420	10,440	10,390	10,410	-40	-0.4%	174,051
2010/12/27	10,390	10,470	10,380	10,450	+70	+0.7%	253,551
2010/12/24	10,360	10,380	10,350	10,380	-50	-0.5%	226,336
2010/12/22	10,450	10,490	10,410	10,430	-20	-0.2%	430,463
2010/12/21	10,360	10,460	10,360	10,450	+130	+1.3%	440,909
2010/12/20	10,390	10,390	10,270	10,320	-70	-0.7%	195,868
2010/12/17	10,400	10,420	10,370	10,390	-10	-0.1%	159,345
2010/12/16	10,410	10,440	10,370	10,400	±0	±0%	268,083
2010/12/15	10,410	10,430	10,370	10,400	±0	±0%	196,600
2010/12/14	10,370	10,410	10,350	10,400	+20	+0.2%	320,774
2010/12/13	10,310	10,380	10,290	10,380	+60	+0.6%	199,208
2010/12/10	10,340	10,420	10,280	10,320	-50	-0.5%	549,665
2010/12/09	10,370	10,390	10,330	10,370	+50	+0.5%	409,961
2010/12/08	10,290	10,350	10,280	10,320	+80	+0.8%	419,952
2010/12/07	10,250	10,260	10,180	10,240	-20	-0.2%	277,438
2010/12/06	10,260	10,270	10,230	10,260	-20	-0.2%	315,045
2010/12/03	10,330	10,340	10,240	10,280	+30	+0.3%	316,393
2010/12/02	10,270	10,280	10,230	10,250	+150	+1.5%	559,465
2010/12/01	10,030	10,100	10,000	10,100	+60	+0.6%	397,332
2010/11/30	10,170	10,200	10,020	10,040	-180	-1.8%	967,778
2010/11/29	10,180	10,240	10,130	10,220	+70	+0.7%	597,940
2010/11/26	10,180	10,220	10,130	10,150	-20	-0.2%	293,280
2010/11/25	10,200	10,210	10,130	10,170	+30	+0.3%	489,718
2010/11/24	10,020	10,160	10,000	10,140	-60	-0.6%	812,805
2010/11/22	10,230	10,250	10,180	10,200	+60	+0.6%	617,373
2010/11/19	10,210	10,230	10,100	10,140	+80	+0.8%	651,933
2010/11/18	9,910	10,100	9,880	10,060	+140	+1.4%	674,185
2010/11/17	9,810	9,920	9,790	9,920	+60	+0.6%	313,743
2010/11/16	9,980	10,000	9,860	9,860	-60	-0.6%	512,854
2010/11/15	9,910	9,930	9,830	9,920	+100	+1%	627,232
2010/11/12	9,900	9,940	9,810	9,820	-120	-1.2%	394,109
2010/11/11	9,970	9,980	9,920	9,940	+30	+0.3%	550,837
2010/11/10	9,840	9,930	9,830	9,910	+140	+1.4%	883,110
2010/11/09	9,760	9,810	9,740	9,770	-30	-0.3%	354,332
2010/11/08	9,790	9,830	9,770	9,800	+70	+0.7%	492,650
2010/11/05	9,600	9,770	9,600	9,730	+280	+3%	1,102,779
2010/11/04	9,380	9,460	9,370	9,450	+200	+2.2%	544,234
2010/11/02	9,230	9,260	9,210	9,250	±0	±0%	342,221
2010/11/01	9,260	9,350	9,220	9,250	-30	-0.3%	568,870
2010/10/29	9,410	9,420	9,260	9,280	-170	-1.8%	1,063,599
2010/10/28	9,450	9,510	9,440	9,450	-40	-0.4%	283,318
2010/10/27	9,530	9,540	9,410	9,490	+30	+0.3%	587,938
2010/10/26	9,470	9,550	9,450	9,460	-40	-0.4%	553,570
2010/10/25	9,520	9,540	9,470	9,500	-20	-0.2%	194,802
2010/10/22	9,490	9,540	9,480	9,520	+60	+0.6%	190,298
2010/10/21	9,550	9,580	9,410	9,460	±0	±0%	900,355
2010/10/20	9,500	9,500	9,400	9,460	-150	-1.6%	677,785
2010/10/19	9,580	9,660	9,570	9,610	+40	+0.4%	250,692

3401～ 3450 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,740円	-	-	-	-	-	-
ＳＰＤＲゴール	38,160円	-	-	-	-	-	-
上場ＴＰＸ	2,795円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,590円	-	-	-	-	-	-
上場２２５	39,780円	-	-	-	-	-	-