ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,770 +320 (+0.81%)

株価：2024/11/22 10:50 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/18	9,620	9,650	9,560	9,570	-40	-0.4%	250,026
2010/10/15	9,630	9,640	9,560	9,610	-60	-0.6%	287,650
2010/10/14	9,600	9,710	9,570	9,670	+170	+1.8%	697,657
2010/10/13	9,560	9,600	9,480	9,500	+10	+0.1%	508,667
2010/10/12	9,740	9,740	9,470	9,490	-190	-2%	557,679
2010/10/08	9,730	9,760	9,660	9,680	-80	-0.8%	266,563
2010/10/07	9,750	9,810	9,740	9,760	-10	-0.1%	463,694
2010/10/06	9,680	9,790	9,660	9,770	+150	+1.6%	854,386
2010/10/05	9,410	9,630	9,410	9,620	+170	+1.8%	545,413
2010/10/04	9,490	9,610	9,440	9,450	-20	-0.2%	376,912
2010/10/01	9,560	9,560	9,450	9,470	±0	±0%	392,806
2010/09/30	9,650	9,660	9,460	9,470	-190	-2%	402,841
2010/09/29	9,610	9,700	9,590	9,660	+90	+0.9%	803,764
2010/09/28	9,600	9,640	9,550	9,570	-50	-0.5%	427,574
2010/09/27	9,580	9,640	9,570	9,620	+130	+1.4%	370,606
2010/09/24	9,450	9,640	9,440	9,490	-110	-1.1%	1,052,797
2010/09/22	9,580	9,650	9,570	9,600	-20	-0.2%	582,167
2010/09/21	9,710	9,730	9,610	9,620	-50	-0.5%	277,303
2010/09/17	9,630	9,680	9,580	9,670	+150	+1.6%	687,721
2010/09/16	9,660	9,660	9,510	9,520	-20	-0.2%	464,420
2010/09/15	9,260	9,620	9,230	9,540	+190	+2%	1,845,191
2010/09/14	9,350	9,360	9,280	9,350	±0	±0%	466,691
2010/09/13	9,370	9,430	9,330	9,350	+100	+1.1%	452,816
2010/09/10	9,180	9,320	9,160	9,250	+140	+1.5%	477,317
2010/09/09	9,150	9,170	9,090	9,110	+60	+0.7%	347,686
2010/09/08	9,110	9,130	9,020	9,050	-200	-2.2%	502,948
2010/09/07	9,260	9,340	9,230	9,250	-60	-0.6%	318,667
2010/09/06	9,230	9,340	9,200	9,310	+180	+2%	630,397
2010/09/03	9,130	9,170	9,070	9,130	+70	+0.8%	376,858
2010/09/02	9,110	9,130	8,980	9,060	+100	+1.1%	592,903
2010/09/01	8,850	8,970	8,820	8,960	+130	+1.5%	448,419
2010/08/31	9,020	9,030	8,820	8,830	-320	-3.5%	737,957
2010/08/30	9,180	9,310	9,140	9,150	+140	+1.6%	652,951
2010/08/27	8,830	9,050	8,830	9,010	+100	+1.1%	541,380
2010/08/26	8,930	8,940	8,850	8,910	+60	+0.7%	877,792
2010/08/25	8,920	8,970	8,820	8,850	-140	-1.6%	935,101
2010/08/24	9,050	9,100	8,990	8,990	-130	-1.4%	907,107
2010/08/23	9,170	9,200	9,110	9,120	-70	-0.8%	370,852
2010/08/20	9,240	9,310	9,180	9,190	-210	-2.2%	611,573
2010/08/19	9,260	9,400	9,260	9,400	+140	+1.5%	486,486
2010/08/18	9,280	9,300	9,180	9,260	+60	+0.7%	423,923
2010/08/17	9,110	9,210	9,100	9,200	-10	-0.1%	326,306
2010/08/16	9,170	9,240	9,110	9,210	-90	-1%	326,439
2010/08/13	9,240	9,300	9,180	9,300	+70	+0.8%	513,397
2010/08/12	9,140	9,240	9,080	9,230	-90	-1%	884,675
2010/08/11	9,450	9,470	9,300	9,320	-240	-2.5%	821,875
2010/08/10	9,650	9,690	9,530	9,560	-30	-0.3%	176,099
2010/08/09	9,540	9,600	9,530	9,590	-90	-0.9%	161,384
2010/08/06	9,590	9,690	9,560	9,680	+30	+0.3%	133,251
2010/08/05	9,690	9,720	9,600	9,650	+140	+1.5%	271,706

3451～ 3500 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,770円	-	-	-	-	-	-
ＳＰＤＲゴール	38,190円	-	-	-	-	-	-
上場ＴＰＸ	2,793円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,580円	-	-	-	-	-	-
上場２２５	39,800円	-	-	-	-	-	-