ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,750 +300 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/01	9,890	9,910	9,850	9,890	+10	+0.1%	365,246
2011/05/31	9,680	9,890	9,680	9,880	+170	+1.8%	464,333
2011/05/30	9,680	9,730	9,640	9,710	-20	-0.2%	246,714
2011/05/27	9,720	9,780	9,690	9,730	-30	-0.3%	279,684
2011/05/26	9,690	9,760	9,680	9,760	+150	+1.6%	409,133
2011/05/25	9,690	9,700	9,600	9,610	-60	-0.6%	299,603
2011/05/24	9,620	9,680	9,600	9,670	+10	+0.1%	297,176
2011/05/23	9,730	9,740	9,620	9,660	-130	-1.3%	658,851
2011/05/20	9,810	9,860	9,790	9,790	-10	-0.1%	124,583
2011/05/19	9,890	9,920	9,790	9,800	-50	-0.5%	312,801
2011/05/18	9,800	9,880	9,780	9,850	+90	+0.9%	308,922
2011/05/17	9,700	9,790	9,690	9,760	-10	-0.1%	316,745
2011/05/16	9,770	9,780	9,740	9,770	-90	-0.9%	467,910
2011/05/13	9,940	9,940	9,730	9,860	-40	-0.4%	424,518
2011/05/12	9,950	10,030	9,890	9,900	-160	-1.6%	572,794
2011/05/11	10,110	10,120	10,030	10,060	+40	+0.4%	252,434
2011/05/10	10,000	10,040	9,950	10,020	+20	+0.2%	358,188
2011/05/09	10,070	10,090	9,960	10,000	-50	-0.5%	309,744
2011/05/06	9,950	10,060	9,950	10,050	-160	-1.6%	278,034
2011/05/02	10,150	10,210	10,120	10,210	+170	+1.7%	583,662
2011/04/28	9,920	10,040	9,900	10,040	+160	+1.6%	875,438
2011/04/27	9,820	9,910	9,810	9,880	+150	+1.5%	415,795
2011/04/26	9,820	9,820	9,720	9,730	-120	-1.2%	284,067
2011/04/25	9,880	9,930	9,850	9,850	-30	-0.3%	144,196
2011/04/22	9,810	9,920	9,800	9,880	+30	+0.3%	382,285
2011/04/21	9,870	9,910	9,820	9,850	+50	+0.5%	391,997
2011/04/20	9,730	9,820	9,700	9,800	+170	+1.8%	357,537
2011/04/19	9,640	9,670	9,590	9,630	-110	-1.1%	408,177
2011/04/18	9,780	9,800	9,720	9,740	-20	-0.2%	194,149
2011/04/15	9,830	9,840	9,750	9,760	-60	-0.6%	161,566
2011/04/14	9,750	9,860	9,740	9,820	-20	-0.2%	473,974
2011/04/13	9,710	9,840	9,700	9,840	+110	+1.1%	382,362
2011/04/12	9,790	9,790	9,700	9,730	-170	-1.7%	469,191
2011/04/11	9,900	9,960	9,880	9,900	-50	-0.5%	462,881
2011/04/08	9,740	9,990	9,720	9,950	+170	+1.7%	449,510
2011/04/07	9,840	9,870	9,760	9,780	+10	+0.1%	304,344
2011/04/06	9,850	9,860	9,740	9,770	-30	-0.3%	264,786
2011/04/05	9,920	9,920	9,750	9,800	-90	-0.9%	408,244
2011/04/04	9,940	9,990	9,890	9,890	±0	±0%	464,945
2011/04/01	9,930	10,010	9,880	9,890	-20	-0.2%	747,475
2011/03/31	9,950	9,950	9,840	9,910	+20	+0.2%	491,807
2011/03/30	9,700	9,890	9,660	9,890	+240	+2.5%	674,916
2011/03/29	9,510	9,690	9,500	9,650	+60	+0.6%	616,887
2011/03/28	9,650	9,650	9,510	9,590	-50	-0.5%	410,465
2011/03/25	9,670	9,690	9,570	9,640	+110	+1.2%	475,499
2011/03/24	9,560	9,620	9,520	9,530	-40	-0.4%	547,823
2011/03/23	9,720	9,720	9,490	9,570	-160	-1.6%	901,703
2011/03/22	9,650	9,730	9,580	9,730	+430	+4.6%	912,878
2011/03/18	9,280	9,390	9,200	9,300	+170	+1.9%	1,289,884
2011/03/17	8,960	9,200	8,620	9,130	-60	-0.7%	1,417,475

3301～ 3350 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-